Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.02	43.66	42.48	43.43	387,139	-1.37(-3.06%)
Feb 27, 2020	45.17	45.92	44.56	44.81	94,494	-1.26(-2.73%)
Feb 26, 2020	46.62	47.08	46.04	46.06	53,751	-0.41(-0.88%)
Feb 25, 2020	48.20	48.20	46.40	46.47	150,645	-1.55(-3.23%)
Feb 24, 2020	48.02	48.30	47.80	48.02	46,470	-1.37(-2.78%)
Feb 21, 2020	49.61	49.61	49.30	49.39	38,344	-0.50(-0.99%)
Feb 20, 2020	49.80	50.04	49.57	49.89	33,886	-0.05(-0.11%)
Feb 19, 2020	49.87	50.03	49.87	49.94	36,481	+0.23(+0.47%)
Feb 18, 2020	49.67	49.84	49.57	49.71	40,789	-0.15(-0.31%)
Feb 14, 2020	49.93	49.93	49.74	49.87	39,973	+0.05(+0.10%)
Feb 13, 2020	49.48	49.92	49.48	49.82	36,620	+0.07(+0.13%)
Feb 12, 2020	49.66	49.80	49.66	49.75	27,321	+0.27(+0.54%)
Feb 11, 2020	49.39	49.64	49.39	49.48	30,630	+0.29(+0.58%)
Feb 10, 2020	48.90	49.20	48.90	49.20	17,510	+0.18(+0.36%)
Feb 07, 2020	49.23	49.23	48.96	49.02	21,411	-0.43(-0.86%)
Feb 06, 2020	49.59	49.59	49.41	49.44	47,787	+0.00(+0.00%)
Feb 05, 2020	49.26	49.47	49.22	49.44	31,531	+0.57(+1.16%)
Feb 04, 2020	48.79	49.08	48.79	48.88	30,662	+0.60(+1.25%)
Feb 03, 2020	48.13	48.52	48.13	48.27	47,060	+0.36(+0.74%)
Jan 31, 2020	48.66	48.66	47.91	47.92	40,214	-0.95(-1.94%)
Jan 30, 2020	48.35	48.87	48.26	48.86	38,160	+0.16(+0.34%)
Jan 29, 2020	48.90	48.98	48.70	48.70	32,317	-0.14(-0.28%)
Jan 28, 2020	48.59	48.99	48.54	48.84	51,767	+0.48(+0.99%)
Jan 27, 2020	48.26	48.60	48.21	48.36	65,376	-0.73(-1.50%)
Jan 24, 2020	49.62	49.62	48.87	49.09	112,708	-0.49(-0.98%)
Jan 23, 2020	49.32	49.58	49.11	49.58	70,214	+0.12(+0.23%)
Jan 22, 2020	49.56	49.71	49.44	49.47	42,794	+0.05(+0.10%)
Jan 21, 2020	49.41	49.57	49.40	49.42	43,099	-0.19(-0.38%)
Jan 17, 2020	49.53	49.63	49.53	49.61	45,974	+0.11(+0.23%)
Jan 16, 2020	49.21	49.49	49.21	49.49	34,391	+0.46(+0.93%)
Jan 15, 2020	49.15	49.20	48.93	49.04	31,123	+0.08(+0.16%)
Jan 14, 2020	48.91	49.10	48.88	48.96	45,416	+0.05(+0.10%)
Jan 13, 2020	48.64	48.91	48.64	48.91	51,177	+0.32(+0.65%)
Jan 10, 2020	48.78	48.82	48.54	48.59	27,606	-0.12(-0.24%)
Jan 09, 2020	48.62	48.74	48.60	48.71	35,268	+0.27(+0.57%)
Jan 08, 2020	48.29	48.64	48.29	48.43	84,378	+0.16(+0.32%)
Jan 07, 2020	48.29	48.37	48.18	48.28	128,846	-0.07(-0.15%)
Jan 06, 2020	48.01	48.35	48.01	48.35	91,510	-0.02(-0.04%)
Jan 03, 2020	48.17	48.41	48.17	48.37	40,222	-0.21(-0.43%)
Jan 02, 2020	48.54	48.65	48.29	48.58	44,095	+0.20(+0.41%)
Dec 31, 2019	48.19	48.41	48.19	48.38	29,677	+0.12(+0.26%)
Dec 30, 2019	48.34	48.40	48.20	48.25	29,265	-0.18(-0.37%)
Dec 27, 2019	48.49	48.53	48.37	48.43	28,590	-0.01(-0.02%)
Dec 26, 2019	48.44	48.47	48.36	48.45	17,937	+0.10(+0.20%)
Dec 24, 2019	48.38	48.44	48.32	48.35	10,870	+0.00(+0.00%)
Dec 23, 2019	48.52	48.52	48.34	48.35	28,808	-0.08(-0.17%)
Dec 20, 2019	48.28	48.45	48.28	48.43	95,011	+0.32(+0.66%)
Dec 19, 2019	48.02	48.17	48.00	48.11	53,363	+0.10(+0.20%)
Dec 18, 2019	48.08	48.10	47.97	48.01	30,892	-0.04(-0.08%)
Dec 17, 2019	48.02	48.10	47.99	48.05	27,433	+0.09(+0.19%)
Dec 16, 2019	47.92	48.10	47.92	47.96	59,384	+0.27(+0.57%)
Dec 13, 2019	47.74	47.92	47.63	47.69	54,840	-0.07(-0.14%)
Dec 12, 2019	47.33	47.82	47.32	47.76	66,213	+0.45(+0.96%)
Dec 11, 2019	47.25	47.34	47.17	47.31	43,898	+0.14(+0.30%)
Dec 10, 2019	47.26	47.32	47.14	47.16	28,622	-0.10(-0.21%)
Dec 09, 2019	47.37	47.41	47.26	47.26	21,606	-0.16(-0.34%)
Dec 06, 2019	47.31	47.53	47.31	47.42	25,185	+0.38(+0.81%)
Dec 05, 2019	47.01	47.08	46.88	47.04	31,465	+0.10(+0.21%)
Dec 04, 2019	46.83	47.07	46.83	46.94	36,767	+0.29(+0.62%)
Dec 03, 2019	46.60	46.67	46.37	46.65	41,064	-0.34(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.