Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brandywine Realty Trust (NY: BDN )

4.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.373 9.423 9.331 9.415 289,981 +0.04(+0.44%)
Feb 27, 2002 9.269 9.373 9.269 9.373 369,437 +0.04(+0.40%)
Feb 26, 2002 9.248 9.340 9.231 9.336 167,075 +0.11(+1.22%)
Feb 25, 2002 9.165 9.240 9.165 9.223 265,495 -0.04(-0.40%)
Feb 22, 2002 9.027 9.261 9.027 9.261 291,901 +0.19(+2.11%)
Feb 21, 2002 9.248 9.248 9.069 9.069 72,015 -0.14(-1.49%)
Feb 20, 2002 9.102 9.227 9.086 9.206 303,663 +0.13(+1.42%)
Feb 19, 2002 9.123 9.165 9.040 9.077 177,637 +0.01(+0.09%)
Feb 18, 2002 8.894 9.069 8.894 9.069 139,949 +0.00(+0.00%)
Feb 15, 2002 8.894 9.069 8.894 9.069 139,949 +0.20(+2.21%)
Feb 14, 2002 8.852 8.948 8.831 8.873 535,552 +0.02(+0.24%)
Feb 13, 2002 8.873 8.873 8.811 8.852 181,478 +0.05(+0.52%)
Feb 12, 2002 8.915 8.931 8.748 8.806 247,252 -0.07(-0.75%)
Feb 11, 2002 8.894 8.915 8.865 8.873 254,933 +0.02(+0.24%)
Feb 08, 2002 8.769 8.873 8.769 8.852 332,229 +0.09(+1.00%)
Feb 07, 2002 8.894 8.940 8.748 8.765 333,910 -0.07(-0.80%)
Feb 06, 2002 8.936 8.936 8.794 8.836 267,416 -0.06(-0.66%)
Feb 05, 2002 8.894 8.898 8.861 8.894 103,221 +0.02(+0.28%)
Feb 04, 2002 8.894 8.936 8.831 8.869 122,425 -0.02(-0.23%)
Feb 01, 2002 8.811 8.936 8.786 8.890 154,112 +0.11(+1.23%)
Jan 31, 2002 8.873 8.873 8.648 8.781 158,193 -0.08(-0.89%)
Jan 30, 2002 8.707 8.869 8.707 8.861 175,236 +0.17(+1.92%)
Jan 29, 2002 8.752 8.852 8.669 8.694 157,953 -0.05(-0.62%)
Jan 28, 2002 8.644 8.790 8.644 8.748 98,180 +0.08(+0.96%)
Jan 25, 2002 8.748 8.748 8.665 8.665 189,879 -0.03(-0.29%)
Jan 24, 2002 8.856 8.856 8.657 8.690 151,231 -0.16(-1.84%)
Jan 23, 2002 8.652 8.877 8.648 8.852 267,656 +0.20(+2.36%)
Jan 22, 2002 8.707 8.748 8.602 8.648 252,293 -0.02(-0.29%)
Jan 21, 2002 8.769 8.769 8.665 8.673 145,230 +0.00(+0.00%)
Jan 18, 2002 8.769 8.769 8.665 8.673 145,230 -0.03(-0.38%)
Jan 17, 2002 8.748 8.781 8.636 8.707 205,243 +0.04(+0.48%)
Jan 16, 2002 8.831 8.831 8.648 8.665 192,040 -0.08(-0.95%)
Jan 15, 2002 8.748 8.790 8.644 8.748 264,055 +0.00(+0.00%)
Jan 14, 2002 8.457 8.811 8.457 8.748 507,706 +0.23(+2.69%)
Jan 11, 2002 8.436 8.602 8.423 8.519 739,835 +0.09(+1.04%)
Jan 10, 2002 8.582 8.652 8.394 8.432 370,638 -0.35(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.