American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.55	20.81	20.53	20.58	4,591,544	+0.03(+0.14%)
Feb 27, 2006	20.60	20.72	20.54	20.55	2,829,891	+0.02(+0.08%)
Feb 24, 2006	20.42	20.62	20.27	20.53	1,908,708	+0.07(+0.36%)
Feb 23, 2006	20.51	20.55	20.36	20.46	2,025,963	-0.08(-0.38%)
Feb 22, 2006	20.43	20.54	20.35	20.54	3,288,265	+0.15(+0.75%)
Feb 21, 2006	20.59	20.66	20.36	20.38	2,418,348	-0.12(-0.58%)
Feb 17, 2006	20.31	20.54	20.27	20.50	3,323,211	+0.20(+0.97%)
Feb 16, 2006	20.01	20.31	20.01	20.31	1,949,685	+0.25(+1.24%)
Feb 15, 2006	20.09	20.28	20.00	20.06	2,304,996	-0.10(-0.48%)
Feb 14, 2006	20.34	20.40	20.07	20.15	2,090,887	-0.19(-0.91%)
Feb 13, 2006	20.31	20.37	20.22	20.34	1,047,483	+0.03(+0.14%)
Feb 10, 2006	20.16	20.40	20.15	20.31	2,095,677	+0.06(+0.31%)
Feb 09, 2006	20.27	20.37	20.13	20.25	2,432,894	-0.02(-0.08%)
Feb 08, 2006	20.21	20.27	20.05	20.27	2,581,546	-0.03(-0.17%)
Feb 07, 2006	20.58	20.69	20.28	20.30	3,723,046	-0.12(-0.58%)
Feb 06, 2006	20.27	20.47	20.27	20.42	1,646,882	+0.07(+0.33%)
Feb 03, 2006	20.21	20.46	20.18	20.35	2,680,884	-0.04(-0.19%)
Feb 02, 2006	20.72	20.72	20.29	20.39	3,405,697	-0.43(-2.08%)
Feb 01, 2006	21.04	21.06	20.77	20.82	1,634,642	-0.21(-1.02%)
Jan 31, 2006	21.04	21.08	20.86	21.04	2,364,067	+0.05(+0.24%)
Jan 30, 2006	21.06	21.08	20.91	20.99	2,004,853	-0.07(-0.32%)
Jan 27, 2006	20.86	21.15	20.86	21.06	2,309,431	+0.20(+0.97%)
Jan 26, 2006	21.69	21.69	20.83	20.85	3,097,926	-0.23(-1.10%)
Jan 25, 2006	21.38	21.45	20.97	21.08	2,871,755	-0.30(-1.42%)
Jan 24, 2006	21.11	21.42	21.08	21.39	2,824,570	+0.29(+1.36%)
Jan 23, 2006	21.08	21.24	21.07	21.10	1,920,239	+0.03(+0.16%)
Jan 20, 2006	21.39	21.46	21.04	21.07	2,589,706	-0.30(-1.42%)
Jan 19, 2006	21.08	21.42	20.96	21.37	2,434,845	+0.29(+1.39%)
Jan 18, 2006	21.14	21.24	21.01	21.08	2,247,345	+0.01(+0.03%)
Jan 17, 2006	20.83	21.12	20.83	21.07	1,552,333	+0.11(+0.54%)
Jan 13, 2006	20.84	21.03	20.80	20.96	1,756,508	+0.15(+0.70%)
Jan 12, 2006	20.89	20.95	20.76	20.81	1,812,386	-0.15(-0.73%)
Jan 11, 2006	20.89	21.00	20.82	20.97	1,956,781	+0.04(+0.19%)
Jan 10, 2006	20.86	21.00	20.81	20.93	2,956,547	+0.01(+0.03%)
Jan 09, 2006	21.18	21.19	20.84	20.92	3,267,688	-0.32(-1.49%)
Jan 06, 2006	21.05	21.30	20.89	21.24	2,048,491	+0.33(+1.56%)
Jan 05, 2006	21.02	21.08	20.86	20.91	1,906,048	-0.12(-0.56%)
Jan 04, 2006	20.94	21.08	20.76	21.03	3,751,429	-0.03(-0.16%)
Jan 03, 2006	21.01	21.08	20.66	21.06	3,335,451	+0.15(+0.73%)
Dec 30, 2005	20.97	21.02	20.75	20.91	1,825,158	-0.13(-0.62%)
Dec 29, 2005	20.99	21.19	20.98	21.04	1,538,497	+0.07(+0.32%)
Dec 28, 2005	21.25	21.34	20.88	20.97	1,831,189	-0.30(-1.43%)
Dec 27, 2005	21.03	21.38	20.97	21.28	3,099,878	+0.23(+1.07%)
Dec 23, 2005	21.06	21.11	20.95	21.05	1,796,953	+0.02(+0.11%)
Dec 22, 2005	20.81	21.07	20.77	21.03	1,898,597	+0.25(+1.19%)
Dec 21, 2005	21.17	21.17	20.78	20.78	2,854,903	-0.14(-0.65%)
Dec 20, 2005	21.20	21.25	20.88	20.91	2,623,233	+0.06(+0.27%)
Dec 19, 2005	21.09	21.14	20.72	20.86	2,117,851	-0.24(-1.12%)
Dec 16, 2005	21.02	21.29	21.03	21.09	2,345,441	+0.08(+0.38%)
Dec 15, 2005	21.33	21.38	20.97	21.02	2,339,410	-0.30(-1.40%)
Dec 14, 2005	21.13	21.40	21.18	21.31	2,188,984	+0.19(+0.88%)
Dec 13, 2005	20.88	21.13	20.85	21.13	2,249,473	+0.22(+1.05%)
Dec 12, 2005	21.00	21.10	20.85	20.91	2,229,606	+0.02(+0.08%)
Dec 09, 2005	21.01	21.08	20.89	20.89	2,697,027	-0.06(-0.30%)
Dec 08, 2005	20.47	20.97	20.45	20.95	3,920,303	+0.49(+2.40%)
Dec 07, 2005	20.63	20.78	20.38	20.46	2,608,509	-0.21(-1.04%)
Dec 06, 2005	20.66	20.84	20.58	20.68	2,844,614	+0.12(+0.58%)
Dec 05, 2005	20.59	20.69	20.40	20.56	2,491,078	-0.17(-0.84%)
Dec 02, 2005	20.76	20.81	20.60	20.73	2,506,510	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.