Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.818	4.914	4.721	4.769	104,617	-0.05(-1.00%)
Feb 27, 2006	4.866	4.904	4.779	4.818	363,566	+0.24(+5.27%)
Feb 24, 2006	4.529	4.625	4.480	4.577	62,479	-0.00(-0.00%)
Feb 23, 2006	4.740	4.808	4.442	4.577	208,093	-0.10(-2.06%)
Feb 22, 2006	4.673	4.769	4.634	4.673	136,791	+0.05(+1.04%)
Feb 21, 2006	4.471	4.625	4.432	4.625	62,998	+0.17(+3.90%)
Feb 17, 2006	4.259	4.529	4.259	4.451	119,355	+0.12(+2.67%)
Feb 16, 2006	4.509	4.577	4.095	4.336	375,086	-0.14(-3.23%)
Feb 15, 2006	4.239	4.567	4.153	4.480	792,206	+0.16(+3.79%)
Feb 14, 2006	3.758	4.326	3.758	4.317	919,138	+0.66(+17.89%)
Feb 13, 2006	3.624	3.758	3.623	3.661	30,098	+0.00(+0.00%)
Feb 10, 2006	3.748	3.864	3.488	3.661	104,928	-0.06(-1.55%)
Feb 09, 2006	3.632	3.738	3.613	3.719	56,045	+0.04(+1.05%)
Feb 08, 2006	3.613	3.748	3.565	3.681	93,719	+0.02(+0.53%)
Feb 07, 2006	3.642	3.661	3.613	3.661	53,554	+0.06(+1.60%)
Feb 06, 2006	3.700	3.700	3.526	3.604	45,458	-0.09(-2.35%)
Feb 03, 2006	3.661	3.710	3.604	3.690	74,103	+0.08(+2.13%)
Feb 02, 2006	3.565	3.613	3.517	3.613	156,199	+0.05(+1.35%)
Feb 01, 2006	3.613	3.661	3.526	3.565	107,108	-0.05(-1.33%)
Jan 31, 2006	3.661	3.661	3.584	3.613	71,613	-0.05(-1.32%)
Jan 30, 2006	3.661	3.758	3.613	3.661	196,676	-0.10(-2.56%)
Jan 27, 2006	3.816	3.816	3.719	3.758	123,714	+0.03(+0.78%)
Jan 26, 2006	3.681	3.748	3.632	3.729	96,106	+0.10(+2.65%)
Jan 25, 2006	3.632	3.642	3.594	3.632	77,010	-0.03(-0.79%)
Jan 24, 2006	3.642	3.681	3.584	3.661	189,411	+0.03(+0.80%)
Jan 23, 2006	3.661	3.671	3.498	3.632	175,192	+0.05(+1.34%)
Jan 20, 2006	3.758	3.787	3.565	3.584	25,739	-0.13(-3.38%)
Jan 19, 2006	3.526	3.719	3.526	3.710	36,014	+0.09(+2.39%)
Jan 18, 2006	3.440	3.642	3.372	3.623	255,938	+0.11(+3.01%)
Jan 17, 2006	3.469	3.546	3.469	3.517	162,322	-0.13(-3.44%)
Jan 13, 2006	3.719	3.796	3.411	3.642	106,589	-0.09(-2.33%)
Jan 12, 2006	3.806	3.854	3.623	3.729	97,144	-0.13(-3.49%)
Jan 11, 2006	3.912	3.950	3.825	3.864	286,140	-0.13(-3.14%)
Jan 10, 2006	4.076	4.076	3.883	3.989	102,230	+0.02(+0.49%)
Jan 09, 2006	4.076	4.076	3.941	3.970	96,833	-0.03(-0.72%)
Jan 06, 2006	4.076	4.076	3.931	3.999	108,146	-0.05(-1.19%)
Jan 05, 2006	4.037	4.095	3.979	4.047	234,870	+0.07(+1.70%)
Jan 04, 2006	3.873	4.047	3.825	3.979	168,031	+0.18(+4.82%)
Jan 03, 2006	3.613	3.854	3.526	3.796	147,896	-0.05(-1.25%)
Dec 30, 2005	3.941	3.950	3.796	3.844	70,263	-0.07(-1.72%)
Dec 29, 2005	3.950	4.095	3.825	3.912	179,862	-0.10(-2.40%)
Dec 28, 2005	4.095	4.095	3.893	4.008	90,606	-0.08(-1.89%)
Dec 27, 2005	3.902	4.220	3.902	4.085	215,254	+0.20(+5.21%)
Dec 23, 2005	3.652	3.999	3.623	3.883	180,693	+0.25(+6.90%)
Dec 22, 2005	3.642	3.661	3.565	3.632	37,363	+0.07(+1.89%)
Dec 21, 2005	3.613	3.613	3.430	3.565	55,318	-0.05(-1.33%)
Dec 20, 2005	3.681	3.681	3.517	3.613	120,911	-0.03(-0.79%)
Dec 19, 2005	3.710	3.738	3.623	3.642	194,393	-0.02(-0.53%)
Dec 16, 2005	3.584	3.710	3.536	3.661	150,698	+0.10(+2.70%)
Dec 15, 2005	3.478	3.565	3.430	3.565	65,282	+0.09(+2.49%)
Dec 14, 2005	3.372	3.517	3.372	3.478	155,265	+0.02(+0.56%)
Dec 13, 2005	3.420	3.459	3.324	3.459	222,934	-0.01(-0.28%)
Dec 12, 2005	3.382	3.469	3.334	3.469	116,760	+0.05(+1.41%)
Dec 09, 2005	3.420	3.469	3.372	3.420	114,061	-0.07(-1.93%)
Dec 08, 2005	3.488	3.565	3.392	3.488	138,348	-0.01(-0.28%)
Dec 07, 2005	3.565	3.661	3.488	3.498	194,912	-0.13(-3.46%)
Dec 06, 2005	3.613	3.681	3.565	3.623	60,715	-0.05(-1.31%)
Dec 05, 2005	3.748	3.748	3.584	3.671	59,469	-0.03(-0.78%)
Dec 02, 2005	3.719	3.970	3.652	3.700	208,300	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.