NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.95	11.97	11.18	11.37	1,257,936	-0.15(-1.30%)
Feb 28, 2008	11.50	11.65	11.08	11.52	1,977,111	+0.47(+4.25%)
Feb 27, 2008	11.01	11.15	10.86	11.05	1,463,951	+0.19(+1.75%)
Feb 26, 2008	10.99	11.06	10.63	10.86	1,437,712	+0.01(+0.09%)
Feb 25, 2008	10.58	10.92	9.950	10.85	1,246,119	+0.85(+8.50%)
Feb 22, 2008	10.27	10.27	9.890	10.00	1,176,662	-0.02(-0.20%)
Feb 21, 2008	10.26	10.82	10.00	10.02	1,716,499	-0.05(-0.50%)
Feb 20, 2008	10.03	10.16	9.860	10.07	915,614	-0.08(-0.79%)
Feb 19, 2008	10.50	10.50	10.06	10.15	991,552	+0.07(+0.69%)
Feb 18, 2008	10.54	10.60	10.00	10.08	0	+0.00(+0.00%)
Feb 15, 2008	10.54	10.60	10.00	10.08	846,862	-0.39(-3.72%)
Feb 14, 2008	10.48	10.87	10.27	10.47	542,800	-0.03(-0.29%)
Feb 13, 2008	10.53	10.65	10.29	10.50	616,202	-0.09(-0.85%)
Feb 12, 2008	11.24	11.24	10.44	10.59	589,001	-0.56(-5.02%)
Feb 11, 2008	11.69	11.69	10.99	11.15	603,503	-0.14(-1.24%)
Feb 08, 2008	11.40	11.40	11.16	11.29	493,446	+0.27(+2.45%)
Feb 07, 2008	10.76	11.45	10.76	11.02	1,029,200	+0.17(+1.57%)
Feb 06, 2008	11.00	11.20	10.85	10.85	941,155	-0.03(-0.28%)
Feb 05, 2008	10.51	11.03	10.50	10.88	923,545	-0.15(-1.36%)
Feb 04, 2008	11.09	11.09	10.57	11.03	1,107,900	-0.22(-1.93%)
Feb 01, 2008	11.40	11.60	11.00	11.25	751,065	-0.19(-1.68%)
Jan 31, 2008	11.75	11.75	11.20	11.44	591,138	-0.12(-1.04%)
Jan 30, 2008	11.27	11.93	11.19	11.56	870,643	+0.29(+2.57%)
Jan 29, 2008	11.31	11.71	11.13	11.27	860,264	-0.19(-1.66%)
Jan 28, 2008	11.35	11.61	11.04	11.46	1,076,846	+0.16(+1.42%)
Jan 25, 2008	11.99	12.00	11.04	11.30	1,222,004	-0.24(-2.08%)
Jan 24, 2008	10.80	11.57	10.80	11.54	1,380,211	+0.78(+7.25%)
Jan 23, 2008	10.50	11.00	10.09	10.76	1,216,858	+0.01(+0.09%)
Jan 22, 2008	9.630	11.17	9.610	10.75	1,672,328	-0.28(-2.54%)
Jan 21, 2008	11.09	11.20	10.31	11.03	0	+0.00(+0.00%)
Jan 18, 2008	11.09	11.20	10.31	11.03	1,665,006	+0.03(+0.27%)
Jan 17, 2008	11.39	11.60	10.67	11.00	1,776,931	+0.04(+0.36%)
Jan 16, 2008	10.34	11.08	9.780	10.96	2,309,514	+0.33(+3.10%)
Jan 15, 2008	11.39	11.45	10.37	10.63	1,645,800	-0.49(-4.41%)
Jan 14, 2008	11.59	11.79	11.00	11.12	1,648,232	+0.10(+0.91%)
Jan 11, 2008	11.01	11.29	10.75	11.02	1,022,345	-0.13(-1.17%)
Jan 10, 2008	11.00	11.31	10.58	11.15	1,906,152	+0.05(+0.45%)
Jan 09, 2008	11.55	11.55	10.74	11.10	1,777,404	-0.26(-2.29%)
Jan 08, 2008	11.48	11.98	11.25	11.36	2,532,532	+0.46(+4.22%)
Jan 07, 2008	12.35	12.35	10.68	10.90	4,290,564	-1.00(-8.40%)
Jan 04, 2008	10.39	12.38	10.35	11.90	6,125,710	+1.47(+14.09%)
Jan 03, 2008	9.620	10.72	9.560	10.43	4,668,107	+1.58(+17.85%)
Jan 02, 2008	8.250	8.900	8.250	8.850	1,315,751	+0.69(+8.46%)
Jan 01, 2008	8.440	8.440	7.810	8.160	0	+0.00(+0.00%)
Dec 31, 2007	8.440	8.440	7.810	8.160	984,991	-0.09(-1.09%)
Dec 28, 2007	8.300	8.550	8.110	8.250	1,298,717	-0.04(-0.48%)
Dec 27, 2007	8.980	8.980	8.210	8.290	1,378,900	-0.43(-4.93%)
Dec 26, 2007	8.540	8.980	8.300	8.720	1,184,745	+0.42(+5.06%)
Dec 24, 2007	8.210	8.480	8.120	8.300	947,920	+0.25(+3.11%)
Dec 21, 2007	7.850	8.050	7.800	8.050	1,641,314	+0.35(+4.55%)
Dec 20, 2007	7.460	8.070	7.460	7.700	3,112,354	+0.31(+4.19%)
Dec 19, 2007	6.350	7.540	6.220	7.390	4,788,660	+1.31(+21.55%)
Dec 18, 2007	7.050	7.220	5.870	6.080	6,495,317	-0.95(-13.51%)
Dec 17, 2007	8.000	8.000	6.990	7.030	1,996,562	-0.95(-11.90%)
Dec 14, 2007	8.100	8.160	7.790	7.980	1,138,100	-0.19(-2.33%)
Dec 13, 2007	8.680	8.770	8.100	8.170	1,863,225	-0.55(-6.31%)
Dec 12, 2007	9.010	9.100	8.580	8.720	1,385,612	-0.11(-1.25%)
Dec 11, 2007	9.180	9.390	8.780	8.830	1,335,700	-0.27(-2.97%)
Dec 10, 2007	9.420	9.570	9.020	9.100	1,005,769	-0.28(-2.99%)
Dec 07, 2007	9.300	9.410	9.050	9.380	888,513	+0.21(+2.29%)
Dec 06, 2007	8.650	9.230	8.520	9.170	1,411,350	+0.50(+5.77%)
Dec 05, 2007	9.000	9.350	8.580	8.670	1,566,744	-0.41(-4.51%)
Dec 04, 2007	9.600	9.600	9.000	9.080	1,078,988	-0.43(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.