Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.11	12.14	11.94	12.05	125,809	+0.04(+0.32%)
Feb 25, 2011	11.64	12.01	11.56	12.01	103,074	+0.40(+3.41%)
Feb 24, 2011	11.61	11.71	11.53	11.61	97,450	+0.05(+0.40%)
Feb 23, 2011	11.65	11.74	11.51	11.57	86,939	-0.04(-0.33%)
Feb 22, 2011	11.63	11.90	11.53	11.60	192,378	-0.11(-0.93%)
Feb 18, 2011	11.47	11.78	11.43	11.71	255,359	+0.23(+2.03%)
Feb 17, 2011	11.43	11.49	11.39	11.48	133,542	+0.06(+0.54%)
Feb 16, 2011	11.43	11.54	11.32	11.42	218,752	+0.02(+0.20%)
Feb 15, 2011	11.48	11.58	11.29	11.39	300,599	-0.09(-0.81%)
Feb 14, 2011	11.61	11.65	11.47	11.49	93,396	-0.08(-0.67%)
Feb 11, 2011	11.43	11.63	11.36	11.57	61,992	+0.12(+1.02%)
Feb 10, 2011	11.49	11.61	11.39	11.45	92,279	-0.05(-0.47%)
Feb 09, 2011	11.43	11.56	11.40	11.50	112,276	+0.07(+0.61%)
Feb 08, 2011	11.38	11.62	11.15	11.43	169,680	+0.12(+1.10%)
Feb 07, 2011	11.24	11.31	11.17	11.31	159,072	+0.19(+1.67%)
Feb 04, 2011	11.16	11.27	11.08	11.12	93,533	+0.00(+0.00%)
Feb 03, 2011	11.08	11.22	11.05	11.12	73,683	+0.05(+0.49%)
Feb 02, 2011	11.07	11.15	11.04	11.07	82,717	-0.03(-0.28%)
Feb 01, 2011	11.17	11.17	10.97	11.10	104,666	-0.04(-0.35%)
Jan 31, 2011	11.19	11.23	10.96	11.14	161,504	+0.02(+0.14%)
Jan 28, 2011	11.44	11.55	11.06	11.12	247,718	-0.21(-1.85%)
Jan 27, 2011	11.32	11.44	11.26	11.33	97,394	+0.05(+0.41%)
Jan 26, 2011	11.15	11.32	11.11	11.29	145,833	+0.13(+1.18%)
Jan 25, 2011	11.22	11.22	11.05	11.15	121,015	+0.02(+0.14%)
Jan 24, 2011	11.18	11.26	11.01	11.14	186,677	+0.08(+0.70%)
Jan 21, 2011	11.15	11.16	10.91	11.06	122,766	-0.04(-0.35%)
Jan 20, 2011	11.15	11.24	11.05	11.10	152,654	-0.12(-1.11%)
Jan 19, 2011	11.41	11.51	11.19	11.22	241,208	-0.12(-1.02%)
Jan 18, 2011	11.42	11.42	10.95	11.34	276,086	+0.47(+4.28%)
Jan 14, 2011	11.16	11.18	10.70	10.88	272,207	-0.22(-2.03%)
Jan 13, 2011	10.98	11.15	10.95	11.10	130,084	+0.15(+1.42%)
Jan 12, 2011	11.05	11.05	10.80	10.95	213,028	-0.06(-0.56%)
Jan 11, 2011	10.88	11.01	10.81	11.01	273,204	+0.19(+1.79%)
Jan 10, 2011	10.70	10.88	10.67	10.81	536,779	+0.11(+1.01%)
Jan 07, 2011	10.53	10.70	10.46	10.70	179,661	+0.18(+1.69%)
Jan 06, 2011	10.60	10.60	10.33	10.53	230,342	-0.03(-0.29%)
Jan 05, 2011	10.34	10.60	10.29	10.56	218,587	+0.21(+2.02%)
Jan 04, 2011	10.84	10.84	10.33	10.35	490,158	-0.53(-4.85%)
Jan 03, 2011	10.58	10.91	10.58	10.88	374,532	+0.30(+2.86%)
Dec 31, 2010	10.54	10.62	10.52	10.57	122,688	+0.02(+0.22%)
Dec 30, 2010	10.57	10.77	10.53	10.55	119,796	-0.01(-0.07%)
Dec 29, 2010	10.74	10.75	10.55	10.56	288,714	-0.10(-0.95%)
Dec 28, 2010	10.67	10.78	10.62	10.66	397,547	+0.04(+0.37%)
Dec 27, 2010	10.59	10.71	10.59	10.62	190,941	+0.10(+0.96%)
Dec 23, 2010	10.74	10.79	10.50	10.52	373,163	-0.16(-1.52%)
Dec 22, 2010	10.66	10.76	10.54	10.68	491,405	+0.14(+1.32%)
Dec 21, 2010	10.94	11.15	10.27	10.54	1,331,822	+0.47(+4.62%)
Dec 20, 2010	9.736	10.19	9.503	10.08	456,718	+0.33(+3.34%)
Dec 17, 2010	10.12	10.12	9.496	9.751	2,603,630	-0.33(-3.31%)
Dec 16, 2010	10.18	10.81	10.05	10.08	423,886	+0.02(+0.23%)
Dec 15, 2010	10.08	10.18	10.04	10.06	215,440	-0.05(-0.54%)
Dec 14, 2010	10.35	10.35	10.12	10.12	238,979	-0.24(-2.32%)
Dec 13, 2010	10.26	10.39	10.19	10.36	163,404	+0.19(+1.83%)
Dec 10, 2010	10.14	10.18	10.03	10.17	165,444	+0.09(+0.84%)
Dec 09, 2010	10.17	10.24	10.05	10.08	153,327	+0.02(+0.15%)
Dec 08, 2010	10.31	10.31	9.984	10.07	232,286	-0.30(-2.91%)
Dec 07, 2010	10.61	10.61	10.29	10.37	96,143	-0.14(-1.33%)
Dec 06, 2010	10.30	10.55	10.15	10.51	245,474	+0.14(+1.35%)
Dec 03, 2010	10.15	10.42	10.12	10.37	203,971	+0.17(+1.67%)
Dec 02, 2010	10.02	10.40	10.02	10.20	495,445	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.