Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.3050	0.3300	0.3000	0.3200	32,730	+0.02(+4.92%)
Feb 25, 2011	0.3000	0.3050	0.3000	0.3050	23,000	+0.01(+1.67%)
Feb 24, 2011	0.3100	0.3300	0.3000	0.3000	45,000	-0.02(-6.25%)
Feb 23, 2011	0.2950	0.3400	0.2950	0.3200	171,000	+0.04(+16.36%)
Feb 22, 2011	0.2900	0.2950	0.2750	0.2750	55,000	+0.01(+1.85%)
Feb 18, 2011	0.2700	0.2700	0.2700	0.2700	2,500	-0.01(-1.82%)
Feb 17, 2011	0.2750	0.2750	0.2750	0.2750	5,500	+0.00(+0.00%)
Feb 16, 2011	0.2750	0.2750	0.2750	0.2750	500	+0.00(+0.00%)
Feb 15, 2011	0.2750	0.2750	0.2750	0.2750	10,000	+0.00(+0.00%)
Feb 14, 2011	0.2750	0.2750	0.2750	0.2750	10,000	+0.01(+1.85%)
Feb 11, 2011	0.2700	0.2700	0.2700	0.2700	20,000	+0.00(+0.00%)
Feb 10, 2011	0.2700	0.2700	0.2700	0.2700	20,000	+0.01(+1.89%)
Feb 09, 2011	0.2450	0.2650	0.2450	0.2650	63,500	+0.02(+8.16%)
Feb 08, 2011	0.2450	0.2450	0.2450	0.2450	19,000	-0.01(-2.00%)
Feb 07, 2011	0.2500	0.2500	0.2500	0.2500	43,000	-0.03(-9.09%)
Feb 04, 2011	0.2600	0.2750	0.2600	0.2750	37,000	+0.01(+1.85%)
Feb 03, 2011	0.2500	0.2700	0.2500	0.2700	22,166	+0.03(+12.50%)
Feb 02, 2011	0.2500	0.2500	0.2400	0.2400	22,100	-0.03(-11.11%)
Feb 01, 2011	0.2500	0.2700	0.2500	0.2700	79,000	-0.01(-1.82%)
Jan 31, 2011	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jan 28, 2011	0.2600	0.2750	0.2600	0.2750	55,000	+0.02(+5.77%)
Jan 27, 2011	0.2800	0.2900	0.2600	0.2600	134,500	-0.04(-13.33%)
Jan 26, 2011	0.3000	0.3000	0.3000	0.3000	24,500	+0.03(+11.11%)
Jan 25, 2011	0.2800	0.2800	0.2700	0.2700	35,000	-0.03(-10.00%)
Jan 24, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 21, 2011	0.3000	0.3000	0.3000	0.3000	6,500	+0.00(+0.00%)
Jan 20, 2011	0.2900	0.3000	0.2900	0.3000	31,500	+0.01(+3.45%)
Jan 19, 2011	0.3000	0.3000	0.2900	0.2900	65,500	-0.01(-1.69%)
Jan 18, 2011	0.2950	0.2950	0.2950	0.2950	2,000	-0.02(-4.84%)
Jan 17, 2011	0.3100	0.3100	0.3100	0.3100	20,000	+0.03(+8.77%)
Jan 14, 2011	0.3100	0.3150	0.2700	0.2850	138,500	-0.02(-6.56%)
Jan 13, 2011	0.2750	0.3300	0.2750	0.3050	93,000	+0.03(+10.91%)
Jan 12, 2011	0.2800	0.2800	0.2750	0.2750	18,750	+0.01(+1.85%)
Jan 11, 2011	0.2700	0.2700	0.2700	0.2700	31,000	+0.01(+1.89%)
Jan 10, 2011	0.2450	0.2650	0.2450	0.2650	84,400	+0.04(+17.78%)
Jan 07, 2011	0.2400	0.2400	0.2200	0.2250	44,000	-0.02(-8.16%)
Jan 06, 2011	0.2100	0.2450	0.2100	0.2450	60,000	+0.04(+16.67%)
Jan 05, 2011	0.2100	0.2100	0.2000	0.2100	43,500	+0.00(+0.00%)
Jan 04, 2011	0.2100	0.2100	0.2100	0.2100	28,500	+0.00(+0.00%)
Dec 31, 2010	0.2050	0.2100	0.2000	0.2100	39,200	+0.00(+0.00%)
Dec 30, 2010	0.2300	0.2300	0.2100	0.2100	143,400	-0.02(-8.70%)
Dec 29, 2010	0.2300	0.2300	0.2300	0.2300	8,500	+0.00(+0.00%)
Dec 24, 2010	0.2350	0.2350	0.2300	0.2300	10,900	-0.00(-2.13%)
Dec 23, 2010	0.2550	0.2550	0.2350	0.2350	60,000	-0.02(-7.84%)
Dec 22, 2010	0.2350	0.2700	0.2350	0.2550	180,500	+0.02(+8.51%)
Dec 21, 2010	0.2100	0.2500	0.2100	0.2350	320,500	+0.03(+14.63%)
Dec 20, 2010	0.1850	0.2100	0.1800	0.2050	68,758	+0.02(+13.89%)
Dec 17, 2010	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Dec 16, 2010	0.1650	0.1800	0.1650	0.1700	71,500	+0.00(+0.00%)
Dec 15, 2010	0.1700	0.1700	0.1700	0.1700	35,000	+0.00(+0.00%)
Dec 14, 2010	0.1700	0.1700	0.1700	0.1700	128,500	+0.00(+0.00%)
Dec 13, 2010	0.1700	0.1700	0.1700	0.1700	14,200	-0.00(-2.86%)
Dec 10, 2010	0.1700	0.1750	0.1650	0.1750	104,500	+0.00(+0.00%)
Dec 09, 2010	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Dec 08, 2010	0.1750	0.1750	0.1750	0.1750	25,000	+0.00(+2.94%)
Dec 07, 2010	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
Dec 06, 2010	0.1650	0.1650	0.1650	0.1650	20,000	+0.00(+0.00%)
Dec 03, 2010	0.1650	0.1650	0.1650	0.1650	15,000	-0.01(-2.94%)
Dec 02, 2010	0.1650	0.1700	0.1650	0.1700	41,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.