WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.46	43.96	43.36	43.39	2,431,440	-0.07(-0.16%)
Feb 26, 2016	44.52	44.63	43.23	43.46	1,985,307	-1.19(-2.66%)
Feb 25, 2016	44.42	44.73	44.17	44.65	1,855,635	+0.45(+1.03%)
Feb 24, 2016	44.07	44.43	43.68	44.19	2,465,900	+0.03(+0.07%)
Feb 23, 2016	43.79	44.23	43.72	44.16	1,590,957	+0.19(+0.44%)
Feb 22, 2016	43.76	44.01	43.39	43.97	1,835,529	+0.44(+1.01%)
Feb 19, 2016	43.61	43.83	43.11	43.53	1,863,783	-0.06(-0.14%)
Feb 18, 2016	42.69	43.85	42.62	43.59	2,262,980	+0.83(+1.94%)
Feb 17, 2016	42.89	42.96	42.28	42.76	2,689,557	-0.15(-0.36%)
Feb 16, 2016	43.12	43.12	42.15	42.92	2,256,796	+0.05(+0.11%)
Feb 12, 2016	42.95	42.87	42.87	42.87	1,916,037	-0.05(-0.13%)
Feb 11, 2016	43.57	43.74	42.92	42.92	2,333,685	-0.54(-1.24%)
Feb 10, 2016	43.61	43.94	42.62	43.46	3,071,956	-0.35(-0.80%)
Feb 09, 2016	43.69	44.20	43.56	43.81	3,932,037	-0.05(-0.12%)
Feb 08, 2016	43.64	44.39	43.21	43.87	4,121,756	+0.31(+0.72%)
Feb 05, 2016	42.77	43.60	42.16	43.55	3,481,741	+0.50(+1.15%)
Feb 04, 2016	42.82	43.65	42.82	43.06	3,338,470	-0.19(-0.44%)
Feb 03, 2016	43.06	43.55	42.91	43.25	3,612,655	+0.40(+0.93%)
Feb 02, 2016	42.65	42.87	42.31	42.85	2,767,522	+0.03(+0.07%)
Feb 01, 2016	42.13	43.16	41.87	42.82	3,439,274	+0.66(+1.56%)
Jan 29, 2016	42.18	42.54	41.93	42.16	3,584,315	+0.40(+0.97%)
Jan 28, 2016	40.85	42.15	40.43	41.76	3,444,309	+0.85(+2.09%)
Jan 27, 2016	40.79	41.38	40.43	40.91	2,885,368	-0.21(-0.52%)
Jan 26, 2016	40.74	41.42	40.65	41.12	3,062,159	+0.50(+1.22%)
Jan 25, 2016	40.95	41.03	40.47	40.62	2,827,549	-0.31(-0.76%)
Jan 22, 2016	40.27	41.01	40.00	40.94	3,517,982	+0.88(+2.19%)
Jan 21, 2016	40.46	40.90	39.71	40.06	3,808,800	-0.36(-0.89%)
Jan 20, 2016	41.09	41.32	40.15	40.42	4,607,729	-0.95(-2.31%)
Jan 19, 2016	40.39	41.49	40.20	41.37	4,694,402	+1.10(+2.73%)
Jan 15, 2016	39.87	40.27	40.27	40.27	3,247,026	-0.19(-0.47%)
Jan 14, 2016	39.55	40.77	39.25	40.46	4,579,113	+0.89(+2.24%)
Jan 13, 2016	39.58	40.05	39.45	39.58	2,769,427	+0.22(+0.56%)
Jan 12, 2016	39.79	39.79	38.95	39.36	2,212,260	-0.26(-0.66%)
Jan 11, 2016	39.51	39.84	39.35	39.61	2,283,049	+0.32(+0.82%)
Jan 08, 2016	39.54	39.82	39.22	39.29	2,495,487	-0.19(-0.48%)
Jan 07, 2016	39.04	39.61	39.02	39.48	2,478,657	-0.01(-0.02%)
Jan 06, 2016	39.30	39.68	39.21	39.49	1,975,208	-0.11(-0.27%)
Jan 05, 2016	39.17	39.71	38.51	39.60	3,158,683	+0.42(+1.07%)
Jan 04, 2016	38.88	39.18	38.58	39.18	2,459,159	+0.01(+0.02%)
Dec 31, 2015	39.68	39.17	39.17	39.17	1,459,059	-0.70(-1.76%)
Dec 30, 2015	39.97	40.37	39.79	39.87	1,391,960	-0.05(-0.13%)
Dec 29, 2015	39.70	40.11	39.68	39.93	1,606,955	+0.31(+0.79%)
Dec 28, 2015	39.23	39.70	39.15	39.61	1,533,166	+0.24(+0.62%)
Dec 24, 2015	39.36	39.37	39.37	39.37	1,046,844	+0.02(+0.06%)
Dec 23, 2015	38.88	39.42	38.77	39.35	1,748,563	+0.61(+1.58%)
Dec 22, 2015	38.51	38.88	38.10	38.74	1,739,571	+0.27(+0.69%)
Dec 21, 2015	38.54	38.83	38.20	38.47	1,987,641	+0.11(+0.30%)
Dec 18, 2015	38.94	39.00	38.16	38.36	3,359,651	-0.78(-1.99%)
Dec 17, 2015	39.13	39.38	38.41	39.13	3,513,130	+0.03(+0.08%)
Dec 16, 2015	38.26	39.22	38.26	39.10	2,946,380	+0.99(+2.60%)
Dec 15, 2015	38.00	38.52	37.90	38.11	2,217,597	+0.29(+0.77%)
Dec 14, 2015	37.32	37.88	37.19	37.82	3,281,486	+0.75(+2.02%)
Dec 11, 2015	36.99	37.43	36.69	37.07	2,333,645	+0.00(+0.00%)
Dec 10, 2015	38.10	38.10	37.04	37.07	3,284,402	-1.05(-2.76%)
Dec 09, 2015	38.39	38.76	38.04	38.13	3,006,042	-0.43(-1.11%)
Dec 08, 2015	38.17	38.61	38.11	38.55	3,033,281	+0.32(+0.84%)
Dec 07, 2015	37.62	38.32	37.62	38.23	4,578,126	+0.48(+1.27%)
Dec 04, 2015	36.90	37.79	36.84	37.75	2,761,269	+1.02(+2.76%)
Dec 03, 2015	36.94	37.14	36.63	36.74	2,179,745	-0.44(-1.17%)
Dec 02, 2015	37.94	38.15	37.13	37.17	2,478,602	-0.93(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.