Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 19959600000000 19959600000000 19959600000000 19959600000000 0 +28400000000.00(+0.14%)
Feb 27, 2017 19931200000000 19931200000000 19931200000000 19931200000000 0 +1100000000.00(+0.01%)
Feb 24, 2017 19930100000000 19930100000000 19930100000000 19930100000000 0 +16200000000.00(+0.08%)
Feb 23, 2017 19913900000000 19913900000000 19913900000000 19913900000000 0 -22000000000.00(-0.11%)
Feb 22, 2017 19935900000000 19935900000000 19935900000000 19935900000000 0 +600000000.00(+0.00%)
Feb 21, 2017 19935300000000 19935300000000 19935300000000 19935300000000 0 +2800000000.00(+0.01%)
Feb 17, 2017 19932500000000 19932500000000 19932500000000 19932500000000 0 +5900000000.00(+0.03%)
Feb 16, 2017 19926600000000 19926600000000 19926600000000 19926600000000 0 -10800000000.00(-0.05%)
Feb 15, 2017 19937400000000 19937400000000 19937400000000 19937400000000 0 +4700000000.00(+0.02%)
Feb 14, 2017 19932700000000 19932700000000 19932700000000 19932700000000 0 +8500000000.00(+0.04%)
Feb 13, 2017 19924200000000 19924200000000 19924200000000 19924200000000 0 +3100000000.00(+0.02%)
Feb 10, 2017 19921100000000 19921100000000 19921100000000 19921100000000 0 -1200000000.00(-0.01%)
Feb 09, 2017 19922300000000 19922300000000 19922300000000 19922300000000 0 +37700000000.00(+0.19%)
Feb 08, 2017 19884600000000 19884600000000 19884600000000 19884600000000 0 -11200000000.00(-0.06%)
Feb 07, 2017 19895800000000 19895800000000 19895800000000 19895800000000 0 +5500000000.00(+0.03%)
Feb 06, 2017 19890300000000 19890300000000 19890300000000 19890300000000 0 +4400000000.00(+0.02%)
Feb 03, 2017 19885900000000 19885900000000 19885900000000 19885900000000 0 -16900000000.00(-0.08%)
Feb 02, 2017 19902800000000 19902800000000 19902800000000 19902800000000 0 +2800000000.00(+0.01%)
Feb 01, 2017 19900000000000 19900000000000 19900000000000 19900000000000 0 -37300000000.00(-0.19%)
Jan 31, 2017 19937300000000 19937300000000 19937300000000 19937300000000 0 -2500000000.00(-0.01%)
Jan 30, 2017 19939800000000 19939800000000 19939800000000 19939800000000 0 +800000000.00(+0.00%)
Jan 27, 2017 19939000000000 19939000000000 19939000000000 19939000000000 0 -900000000.00(-0.00%)
Jan 26, 2017 19939900000000 19939900000000 19939900000000 19939900000000 0 -10700000000.00(-0.05%)
Jan 25, 2017 19950600000000 19950600000000 19950600000000 19950600000000 0 -7500000000.00(-0.04%)
Jan 24, 2017 19958100000000 19958100000000 19958100000000 19958100000000 0 +8400000000.00(+0.04%)
Jan 23, 2017 19949700000000 19949700000000 19949700000000 19949700000000 0 +2400000000.00(+0.01%)
Jan 20, 2017 19947300000000 19947300000000 19947300000000 19947300000000 0 +2900000000.00(+0.01%)
Jan 19, 2017 19944400000000 19944400000000 19944400000000 19944400000000 0 -17100000000.00(-0.09%)
Jan 18, 2017 19961500000000 19961500000000 19961500000000 19961500000000 0 +1500000000.00(+0.01%)
Jan 17, 2017 19960000000000 19960000000000 19960000000000 19960000000000 0 +19400000000.00(+0.10%)
Jan 13, 2017 19940600000000 19940600000000 19940600000000 19940600000000 0 -1200000000.00(-0.01%)
Jan 12, 2017 19941800000000 19941800000000 19941800000000 19941800000000 0 -10000000000.00(-0.05%)
Jan 11, 2017 19951800000000 19951800000000 19951800000000 19951800000000 0 -12500000000.00(-0.06%)
Jan 10, 2017 19964300000000 19964300000000 19964300000000 19964300000000 0 +9000000000.00(+0.05%)
Jan 09, 2017 19955300000000 19955300000000 19955300000000 19955300000000 0 +2500000000.00(+0.01%)
Jan 06, 2017 19952800000000 19952800000000 19952800000000 19952800000000 0 +4300000000.00(+0.02%)
Jan 05, 2017 19948500000000 19948500000000 19948500000000 19948500000000 0 -3900000000.00(-0.02%)
Jan 04, 2017 19952400000000 19952400000000 19952400000000 19952400000000 0 +17400000000.00(+0.09%)
Jan 03, 2017 19935000000000 19935000000000 19935000000000 19935000000000 0 -41800000000.00(-0.21%)
Dec 30, 2016 19976800000000 19976800000000 19976800000000 19976800000000 0 +97600000000.00(+0.49%)
Dec 29, 2016 19879200000000 19879200000000 19879200000000 19879200000000 0 -200000000.00(-0.00%)
Dec 28, 2016 19879400000000 19879400000000 19879400000000 19879400000000 0 -11300000000.00(-0.06%)
Dec 27, 2016 19890700000000 19890700000000 19890700000000 19890700000000 0 +3500000000.00(+0.02%)
Dec 23, 2016 19887200000000 19887200000000 19887200000000 19887200000000 0 +9700000000.00(+0.05%)
Dec 22, 2016 19877500000000 19877500000000 19877500000000 19877500000000 0 -800000000.00(-0.00%)
Dec 21, 2016 19878300000000 19878300000000 19878300000000 19878300000000 0 -11300000000.00(-0.06%)
Dec 20, 2016 19889600000000 19889600000000 19889600000000 19889600000000 0 +6900000000.00(+0.03%)
Dec 19, 2016 19882700000000 19882700000000 19882700000000 19882700000000 0 +6700000000.00(+0.03%)
Dec 16, 2016 19876000000000 19876000000000 19876000000000 19876000000000 0 +700000000.00(+0.00%)
Dec 15, 2016 19875300000000 19875300000000 19875300000000 19875300000000 0 +3800000000.00(+0.02%)
Dec 14, 2016 19871500000000 19871500000000 19871500000000 19871500000000 0 -12800000000.00(-0.06%)
Dec 13, 2016 19884300000000 19884300000000 19884300000000 19884300000000 0 +5600000000.00(+0.03%)
Dec 12, 2016 19878700000000 19878700000000 19878700000000 19878700000000 0 +2300000000.00(+0.01%)
Dec 09, 2016 19876400000000 19876400000000 19876400000000 19876400000000 0 -1000000000.00(-0.01%)
Dec 08, 2016 19877400000000 19877400000000 19877400000000 19877400000000 0 -13800000000.00(-0.07%)
Dec 07, 2016 19891200000000 19891200000000 19891200000000 19891200000000 0 -1200000000.00(-0.01%)
Dec 06, 2016 19892400000000 19892400000000 19892400000000 19892400000000 0 +6800000000.00(+0.03%)
Dec 05, 2016 19885600000000 19885600000000 19885600000000 19885600000000 0 +4400000000.00(+0.02%)
Dec 02, 2016 19881200000000 19881200000000 19881200000000 19881200000000 0 -20300000000.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.