CF Industries Holdings (NY: CF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.65	36.40	35.19	35.21	3,449,071	-0.45(-1.27%)
Feb 27, 2018	35.94	36.45	35.54	35.66	3,188,446	-0.77(-2.11%)
Feb 26, 2018	37.87	37.97	36.18	36.43	4,090,487	-1.24(-3.29%)
Feb 23, 2018	37.08	37.73	36.71	37.66	3,201,985	+0.98(+2.68%)
Feb 22, 2018				36.68	3,490,954	+0.29(+0.80%)
Feb 21, 2018	36.03	37.37	35.91	36.39	5,450,914	+0.69(+1.94%)
Feb 20, 2018	34.62	35.78	34.40	35.70	4,542,782	+1.25(+3.62%)
Feb 16, 2018		34.45	34.45	34.45	0	-0.45(-1.30%)
Feb 15, 2018	34.92	35.00	33.37	34.91	4,680,952	+1.31(+3.89%)
Feb 14, 2018	32.74	33.96	32.60	33.60	3,254,968	+0.56(+1.69%)
Feb 13, 2018	32.50	33.25	32.11	33.04	2,799,976	+0.47(+1.46%)
Feb 12, 2018	32.34	32.94	31.89	32.57	3,677,492	+0.69(+2.18%)
Feb 09, 2018	32.02	32.35	30.41	31.87	4,760,140	+0.14(+0.43%)
Feb 08, 2018	33.47	33.88	31.69	31.74	4,843,139	-1.71(-5.12%)
Feb 07, 2018	32.80	34.20	32.75	33.45	3,852,334	+0.37(+1.13%)
Feb 06, 2018	31.49	33.32	31.21	33.08	4,429,253	+0.10(+0.30%)
Feb 05, 2018	33.52	34.22	32.47	32.98	4,290,678	-0.84(-2.47%)
Feb 02, 2018	35.00	35.00	33.53	33.81	2,255,780	-1.41(-3.99%)
Feb 01, 2018	35.74	36.15	35.17	35.22	2,315,502	-0.74(-2.05%)
Jan 31, 2018	35.65	36.16	35.13	35.96	3,222,773	+0.37(+1.05%)
Jan 30, 2018	35.42	35.73	35.21	35.58	2,650,836	-0.08(-0.24%)
Jan 29, 2018	35.50	36.02	35.13	35.67	2,602,128	-0.03(-0.07%)
Jan 26, 2018	34.40	35.78	34.12	35.69	3,255,681	+1.46(+4.26%)
Jan 25, 2018	35.58	35.66	34.16	34.24	2,141,592	-1.04(-2.95%)
Jan 24, 2018	35.13	35.64	34.76	35.28	2,853,754	+0.29(+0.82%)
Jan 23, 2018	34.44	35.32	34.17	34.99	2,913,402	+0.39(+1.13%)
Jan 22, 2018	34.12	34.62	34.12	34.60	2,683,174	+0.38(+1.11%)
Jan 19, 2018	34.20	34.42	33.51	34.22	4,178,293	+0.26(+0.77%)
Jan 18, 2018	34.18	34.76	33.81	33.96	7,525,416	+0.44(+1.31%)
Jan 17, 2018	34.76	34.76	33.34	33.52	6,670,832	-0.97(-2.82%)
Jan 16, 2018	36.38	36.40	34.34	34.49	7,818,132	-2.38(-6.46%)
Jan 12, 2018		36.87	36.87	36.87	0	-0.17(-0.46%)
Jan 11, 2018	35.98	37.04	35.90	37.04	3,115,832	+1.10(+3.06%)
Jan 10, 2018	35.77	36.12	35.33	35.94	2,657,763	-0.04(-0.12%)
Jan 09, 2018	36.18	36.49	35.83	35.98	3,727,417	-0.21(-0.59%)
Jan 08, 2018	37.16	37.23	36.07	36.19	3,953,506	-0.80(-2.18%)
Jan 05, 2018	37.15	37.26	36.73	37.00	2,451,701	+0.06(+0.16%)
Jan 04, 2018	36.77	37.01	36.30	36.94	2,028,688	+0.38(+1.04%)
Jan 03, 2018	36.73	36.89	36.45	36.56	2,074,424	+0.01(+0.02%)
Jan 02, 2018	36.31	36.70	36.02	36.55	2,750,920	+0.51(+1.41%)
Dec 29, 2017		36.04	36.04	36.04	0	-0.06(-0.16%)
Dec 28, 2017	36.38	36.79	35.97	36.10	2,208,166	-0.39(-1.07%)
Dec 27, 2017	36.04	36.52	35.76	36.49	3,644,195	+0.19(+0.51%)
Dec 26, 2017	35.41	36.46	35.34	36.30	2,187,590	+0.97(+2.73%)
Dec 22, 2017	35.04	35.64	34.82	35.34	6,562,269	+0.39(+1.12%)
Dec 21, 2017	34.68	35.01	34.63	34.95	3,648,756	+0.31(+0.90%)
Dec 20, 2017	34.98	35.04	34.61	34.63	2,665,358	-0.27(-0.78%)
Dec 19, 2017	34.80	35.26	34.58	34.91	3,690,389	+0.23(+0.66%)
Dec 18, 2017	35.12	35.28	34.40	34.68	5,617,305	-0.14(-0.39%)
Dec 15, 2017	34.69	34.88	33.85	34.81	6,455,032	+0.06(+0.17%)
Dec 14, 2017	34.80	35.13	34.67	34.75	4,538,946	-0.20(-0.58%)
Dec 13, 2017	34.54	35.08	34.40	34.96	3,546,680	+0.56(+1.63%)
Dec 12, 2017	34.40	35.41	33.21	34.40	8,892,343	+1.02(+3.05%)
Dec 11, 2017	33.25	33.58	33.13	33.38	2,731,154	+0.12(+0.36%)
Dec 08, 2017	32.54	33.62	32.53	33.26	5,390,894	+0.88(+2.72%)
Dec 07, 2017	31.50	32.45	30.93	32.38	2,773,707	+1.41(+4.57%)
Dec 06, 2017	31.36	31.55	30.94	30.97	3,874,898	-0.69(-2.17%)
Dec 05, 2017	31.19	32.17	31.10	31.65	3,602,128	+0.39(+1.25%)
Dec 04, 2017	32.15	32.74	31.21	31.26	5,036,751	-0.58(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.