Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Merger II Corp Cl A (NQ: FMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.38 10.40 10.38 10.40 7,400 +0.05(+0.48%)
Feb 27, 2020 10.35 10.35 10.35 10.35 250,328 +0.00(+0.00%)
Feb 26, 2020 10.35 10.36 10.35 10.35 351,410 +0.00(+0.00%)
Feb 25, 2020 10.35 10.40 10.35 10.35 152,335 -0.05(-0.48%)
Feb 24, 2020 10.38 10.40 10.38 10.40 1,053 +0.05(+0.48%)
Feb 21, 2020 10.34 10.37 10.29 10.35 602,400 +0.00(+0.00%)
Feb 20, 2020 10.34 10.35 10.33 10.35 1,325,723 +0.00(+0.00%)
Feb 18, 2020 10.35 10.35 10.35 0 +0.02(+0.19%)
Feb 14, 2020 10.34 10.35 10.33 10.33 606,400 -0.02(-0.19%)
Feb 13, 2020 10.35 10.35 10.35 10.35 9,260 -0.05(-0.48%)
Feb 12, 2020 10.37 10.40 10.37 10.40 313 +0.04(+0.39%)
Feb 11, 2020 10.33 10.37 10.33 10.36 101,267 +0.03(+0.29%)
Feb 10, 2020 10.35 10.35 10.33 10.33 2,701 -0.01(-0.07%)
Feb 07, 2020 10.34 10.34 10.34 10.34 700 +0.02(+0.17%)
Feb 06, 2020 10.34 10.40 10.32 10.32 26,030 -0.01(-0.10%)
Feb 05, 2020 10.32 10.33 10.32 10.33 101,900 +0.00(+0.00%)
Feb 04, 2020 10.32 10.33 10.32 10.33 13,700 +0.00(+0.00%)
Feb 03, 2020 10.34 10.35 10.30 10.33 558,601 -0.01(-0.10%)
Jan 31, 2020 10.34 10.34 10.34 10.34 300 +0.00(+0.00%)
Jan 30, 2020 10.35 10.35 10.34 10.34 17,020 +0.00(+0.00%)
Jan 29, 2020 10.34 10.36 10.34 10.34 190,286 +0.06(+0.58%)
Jan 28, 2020 10.28 10.30 10.28 10.28 2,538 -0.02(-0.15%)
Jan 27, 2020 10.30 10.31 10.29 10.29 101,002 -0.02(-0.15%)
Jan 24, 2020 10.31 10.31 10.31 10.31 1,900 -0.01(-0.10%)
Jan 23, 2020 10.14 10.32 10.14 10.32 4,038 +0.02(+0.19%)
Jan 22, 2020 10.30 10.35 10.30 10.30 460,331 -0.01(-0.10%)
Jan 21, 2020 10.31 10.31 10.30 10.31 465,532 +0.01(+0.10%)
Jan 17, 2020 10.39 10.40 10.30 10.30 2,143,500 +0.00(+0.00%)
Jan 16, 2020 10.28 10.31 10.27 10.30 1,101,402 +0.06(+0.59%)
Jan 15, 2020 10.24 10.25 10.24 10.24 20,314 +0.00(+0.00%)
Jan 14, 2020 10.24 10.24 10.24 10.24 309 +0.00(+0.00%)
Jan 13, 2020 10.24 10.24 10.24 84 +0.00(+0.00%)
Jan 10, 2020 10.24 10.24 10.24 78 +0.00(+0.00%)
Jan 09, 2020 10.24 10.24 10.24 95 +0.00(+0.00%)
Jan 07, 2020 10.24 10.24 10.24 0 -0.01(-0.10%)
Jan 06, 2020 10.24 10.25 10.24 10.25 127,000 +0.04(+0.39%)
Dec 31, 2019 10.21 10.21 10.21 0 -0.02(-0.20%)
Dec 27, 2019 10.23 10.23 10.23 0 +0.00(+0.00%)
Dec 24, 2019 10.23 10.23 10.23 0 +0.00(+0.00%)
Dec 18, 2019 10.23 10.23 10.23 0 +0.00(+0.00%)
Dec 16, 2019 10.23 10.23 10.23 0 +0.02(+0.15%)
Dec 13, 2019 10.21 10.21 10.21 10.21 800 -0.02(-0.15%)
Dec 12, 2019 10.23 10.23 10.23 10.23 275,000 +0.00(+0.02%)
Dec 11, 2019 10.20 10.24 10.20 10.23 9,000 -0.00(-0.02%)
Dec 09, 2019 10.23 10.23 10.23 0 +0.00(+0.00%)
Dec 06, 2019 10.20 10.25 10.20 10.23 63,900 +0.00(+0.00%)
Dec 04, 2019 10.23 10.23 10.23 0 +0.00(+0.00%)
Dec 03, 2019 10.23 10.23 10.23 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.