Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.07	50.68	49.03	49.98	1,576,064	-0.23(-0.45%)
Feb 25, 2021	52.92	53.30	50.01	50.21	1,158,851	-2.89(-5.44%)
Feb 24, 2021	51.65	53.53	51.65	53.10	1,009,426	+1.27(+2.45%)
Feb 23, 2021	50.22	51.84	49.79	51.83	1,303,046	+1.58(+3.14%)
Feb 22, 2021	50.14	51.31	49.93	50.25	1,422,235	-0.20(-0.39%)
Feb 19, 2021	49.14	50.49	49.13	50.45	1,268,687	+1.77(+3.63%)
Feb 18, 2021	49.90	49.97	48.65	48.68	879,472	-1.74(-3.45%)
Feb 17, 2021	50.98	50.98	50.25	50.42	1,150,087	-0.52(-1.01%)
Feb 16, 2021	50.55	51.08	50.31	50.94	777,317	+0.41(+0.81%)
Feb 12, 2021	50.00	50.77	50.00	50.53	823,130	+0.25(+0.49%)
Feb 11, 2021	48.92	50.31	48.91	50.28	1,095,523	+1.31(+2.68%)
Feb 10, 2021	48.99	49.29	48.23	48.97	723,751	+0.04(+0.08%)
Feb 09, 2021	49.05	49.56	48.70	48.93	550,918	-0.46(-0.92%)
Feb 08, 2021	48.16	49.46	48.15	49.39	994,844	+1.67(+3.50%)
Feb 05, 2021	47.55	48.18	47.08	47.72	950,734	+0.77(+1.65%)
Feb 04, 2021	46.11	47.13	46.06	46.95	1,053,815	+0.97(+2.12%)
Feb 03, 2021	45.28	46.14	45.04	45.97	657,289	+0.40(+0.87%)
Feb 02, 2021	45.66	46.31	45.36	45.57	985,303	+0.56(+1.24%)
Feb 01, 2021	45.38	45.38	44.05	45.02	1,072,959	+0.08(+0.18%)
Jan 29, 2021	46.14	46.43	44.84	44.94	1,440,202	-1.64(-3.52%)
Jan 28, 2021	45.71	47.18	45.67	46.58	1,458,161	+1.01(+2.22%)
Jan 27, 2021	48.16	49.59	45.29	45.56	2,103,205	-3.67(-7.46%)
Jan 26, 2021	50.12	50.29	49.00	49.24	2,317,135	-0.37(-0.74%)
Jan 25, 2021	48.92	50.10	48.45	49.61	2,019,439	+0.23(+0.46%)
Jan 22, 2021	48.38	49.56	47.79	49.38	1,139,572	+0.57(+1.16%)
Jan 21, 2021	48.93	49.56	48.51	48.81	699,008	-0.47(-0.95%)
Jan 20, 2021	49.24	49.55	48.94	49.28	607,523	+0.26(+0.53%)
Jan 19, 2021	49.17	49.73	48.74	49.02	691,971	+0.43(+0.88%)
Jan 15, 2021	49.35	49.60	48.39	48.59	975,409	-1.24(-2.49%)
Jan 14, 2021	49.01	50.50	48.86	49.83	1,064,002	+1.24(+2.55%)
Jan 13, 2021	49.15	49.30	47.84	48.59	778,068	-0.80(-1.63%)
Jan 12, 2021	48.30	49.96	47.88	49.40	1,168,885	+1.15(+2.39%)
Jan 11, 2021	47.37	48.53	47.26	48.25	1,161,741	+0.17(+0.35%)
Jan 08, 2021	48.35	48.49	47.03	48.08	707,713	-0.38(-0.78%)
Jan 07, 2021	46.71	48.57	46.37	48.45	1,328,913	+1.19(+2.52%)
Jan 06, 2021	47.12	47.98	46.73	47.26	1,261,503	+0.57(+1.21%)
Jan 05, 2021	46.24	47.06	46.12	46.70	1,054,661	+0.65(+1.40%)
Jan 04, 2021	47.82	48.13	45.77	46.05	982,146	-1.94(-4.03%)
Dec 31, 2020		47.99	47.99	47.99	827,962	-0.11(-0.23%)
Dec 30, 2020	47.21	48.46	47.17	48.10	827,962	+0.92(+1.96%)
Dec 29, 2020	47.65	47.67	46.62	47.17	658,750	-0.19(-0.40%)
Dec 28, 2020	48.02	48.60	47.22	47.36	563,809	-0.37(-0.77%)
Dec 24, 2020	48.10	48.16	47.53	47.73	198,808	-0.24(-0.50%)
Dec 23, 2020	46.84	48.28	46.84	47.97	728,080	+1.48(+3.18%)
Dec 22, 2020	46.84	47.15	46.47	46.49	712,318	-0.30(-0.64%)
Dec 21, 2020	46.16	47.12	45.67	46.79	931,561	-0.25(-0.53%)
Dec 18, 2020	46.49	47.25	46.41	47.03	2,256,484	+0.38(+0.81%)
Dec 17, 2020	46.61	46.95	46.34	46.66	806,582	+0.25(+0.53%)
Dec 16, 2020	47.79	47.79	46.38	46.41	1,079,407	-1.31(-2.75%)
Dec 15, 2020	46.70	47.76	46.18	47.72	993,554	+1.31(+2.82%)
Dec 14, 2020	47.86	47.91	46.39	46.41	1,017,091	-0.88(-1.87%)
Dec 11, 2020	47.43	47.71	46.77	47.29	928,376	-0.40(-0.83%)
Dec 10, 2020	46.95	47.87	46.85	47.69	1,375,381	-0.02(-0.04%)
Dec 09, 2020	48.02	48.44	47.61	47.71	1,069,198	-0.09(-0.19%)
Dec 08, 2020	46.95	47.88	46.95	47.80	1,087,748	+0.46(+0.96%)
Dec 07, 2020	47.23	47.47	46.83	47.34	1,177,378	-0.10(-0.21%)
Dec 04, 2020	47.14	47.78	46.99	47.44	1,007,654	+0.48(+1.01%)
Dec 03, 2020	45.98	47.62	45.78	46.97	1,267,901	+1.18(+2.58%)
Dec 02, 2020	44.86	46.09	44.38	45.78	937,758	+0.50(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.