Subversive Acq LP (OP: SBVRF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.990	9.990	9.800	9.870	19,800	-0.02(-0.20%)
Feb 25, 2021	9.930	9.930	9.870	9.890	7,515	+0.04(+0.37%)
Feb 24, 2021	10.01	10.01	9.850	9.854	12,787	-0.07(-0.67%)
Feb 23, 2021	9.920	10.03	9.850	9.920	22,400	+0.10(+1.02%)
Feb 22, 2021	9.950	9.960	9.810	9.820	28,903	-0.09(-0.91%)
Feb 19, 2021	9.950	9.998	9.875	9.910	21,200	-0.04(-0.40%)
Feb 18, 2021	9.821	9.970	9.820	9.950	6,196	+0.04(+0.40%)
Feb 17, 2021	9.846	9.910	9.818	9.910	7,741	+0.03(+0.30%)
Feb 16, 2021	10.00	10.05	9.820	9.880	29,814	+0.01(+0.10%)
Feb 12, 2021	9.850	9.898	9.812	9.870	26,900	+0.02(+0.20%)
Feb 11, 2021	10.00	10.00	9.850	9.850	50,547	-0.09(-0.93%)
Feb 10, 2021	9.988	10.00	9.860	9.942	49,455	-0.01(-0.08%)
Feb 09, 2021	10.09	10.09	9.908	9.950	40,066	-0.05(-0.48%)
Feb 08, 2021	10.00	10.00	9.930	9.998	16,942	-0.01(-0.06%)
Feb 05, 2021	10.00	10.01	9.900	10.00	10,700	+0.04(+0.44%)
Feb 04, 2021	9.950	10.09	9.900	9.960	5,645	+0.07(+0.67%)
Feb 03, 2021	9.998	9.998	9.746	9.894	305,410	-0.12(-1.16%)
Feb 02, 2021	10.00	11.05	10.00	10.01	228,083	+0.01(+0.10%)
Feb 01, 2021	10.04	10.10	9.960	10.00	14,474	-0.02(-0.15%)
Jan 29, 2021	10.07	10.08	9.950	10.02	69,500	-0.04(-0.45%)
Jan 28, 2021	10.09	10.09	10.06	10.06	24,040	+0.04(+0.40%)
Jan 27, 2021	10.11	10.11	10.02	10.02	49,678	-0.10(-0.99%)
Jan 26, 2021	9.950	10.25	9.900	10.12	62,793	+0.22(+2.22%)
Jan 25, 2021	9.842	10.05	9.842	9.900	1,865	+0.05(+0.51%)
Jan 22, 2021	10.00	10.00	9.850	9.850	1,100	-0.08(-0.83%)
Jan 21, 2021	9.950	10.01	9.932	9.932	5,369	+0.03(+0.32%)
Jan 20, 2021	9.850	9.900	9.850	9.900	945	-0.01(-0.10%)
Jan 19, 2021	9.940	9.960	9.846	9.910	7,294	+0.00(+0.04%)
Jan 15, 2021	9.890	9.910	9.875	9.906	5,200	-0.00(-0.04%)
Jan 14, 2021	10.01	10.01	9.900	9.910	3,985	+0.02(+0.20%)
Jan 13, 2021	9.840	9.995	9.840	9.890	7,818	-0.04(-0.35%)
Jan 12, 2021	9.840	9.940	9.840	9.925	3,501	-0.02(-0.25%)
Jan 11, 2021	9.900	9.960	9.840	9.950	8,912	+0.07(+0.76%)
Jan 08, 2021	9.875	9.905	9.860	9.875	3,200	-0.04(-0.35%)
Jan 07, 2021	10.01	10.01	9.850	9.910	3,706	-0.02(-0.20%)
Jan 06, 2021	9.871	9.980	9.840	9.930	7,654	+0.04(+0.46%)
Jan 05, 2021	9.900	9.900	9.875	9.885	1,463	-0.04(-0.41%)
Jan 04, 2021	9.980	9.980	9.920	9.926	3,064	+0.08(+0.77%)
Dec 31, 2020		9.850	9.850	9.850	1,158	-0.04(-0.40%)
Dec 30, 2020	9.970	9.970	9.830	9.890	1,158	-0.08(-0.80%)
Dec 29, 2020	9.840	9.970	9.840	9.970	1,281	+0.21(+2.15%)
Dec 28, 2020	9.840	9.840	9.750	9.760	3,086	-0.08(-0.83%)
Dec 24, 2020	9.840	9.990	9.840	9.842	900	-0.10(-0.99%)
Dec 23, 2020	9.910	9.960	9.844	9.940	2,531	-0.04(-0.40%)
Dec 22, 2020	9.990	10.00	9.875	9.980	2,185	+0.02(+0.20%)
Dec 21, 2020	9.980	9.980	9.940	9.960	1,401	-0.02(-0.20%)
Dec 18, 2020	10.00	10.00	9.970	9.980	1,500	+0.04(+0.40%)
Dec 17, 2020	9.944	9.980	9.840	9.940	1,339	+0.04(+0.40%)
Dec 16, 2020	9.900	9.968	9.895	9.900	4,877	+0.00(+0.00%)
Dec 15, 2020	9.870	9.900	9.850	9.900	2,291	+0.00(+0.00%)
Dec 14, 2020	9.855	9.900	9.850	9.900	3,366	+0.03(+0.25%)
Dec 11, 2020	9.850	9.884	9.850	9.875	2,200	-0.03(-0.30%)
Dec 10, 2020	9.895	9.960	9.850	9.905	2,472	-0.02(-0.20%)
Dec 09, 2020	9.842	9.925	9.840	9.925	10,598	+0.01(+0.05%)
Dec 08, 2020	9.900	9.920	9.830	9.920	11,062	+0.02(+0.20%)
Dec 07, 2020	9.885	9.920	9.870	9.900	4,285	-0.02(-0.20%)
Dec 04, 2020	9.870	9.920	9.855	9.920	3,000	+0.00(+0.00%)
Dec 03, 2020	9.900	9.920	9.840	9.920	7,147	+0.03(+0.30%)
Dec 02, 2020	9.840	9.920	9.840	9.890	4,917	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.