Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibotta Inc Cl A (NQ: IBTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.36 25.36 25.36 181 +0.00(+0.00%)
Feb 25, 2021 25.35 25.36 25.35 25.36 1,895 +0.01(+0.04%)
Feb 24, 2021 25.36 25.36 25.35 25.35 1,293 -0.00(-0.02%)
Feb 23, 2021 25.36 25.36 25.34 25.35 15,979 +0.00(+0.00%)
Feb 22, 2021 25.36 25.36 25.35 25.35 302 +0.00(+0.00%)
Feb 19, 2021 25.36 25.36 25.35 25.35 2,500 +0.00(+0.02%)
Feb 18, 2021 25.36 25.36 25.35 25.35 2,402 +0.00(+0.00%)
Feb 17, 2021 25.35 25.35 25.35 25.35 268 -0.01(-0.04%)
Feb 16, 2021 25.36 25.36 25.36 25.36 11,109 +0.00(+0.02%)
Feb 12, 2021 25.35 25.36 25.35 25.35 3,400 +0.00(+0.00%)
Feb 11, 2021 25.35 25.35 25.35 25.35 530 +0.00(+0.02%)
Feb 10, 2021 25.36 25.36 25.35 25.35 420 -0.00(-0.02%)
Feb 09, 2021 25.36 25.36 25.35 25.35 26,507 +0.00(+0.02%)
Feb 08, 2021 25.36 25.36 25.34 25.35 1,221 -0.00(-0.02%)
Feb 05, 2021 25.35 25.35 25.35 25.35 300 +0.00(+0.02%)
Feb 04, 2021 25.35 25.35 25.35 84 +0.00(+0.00%)
Feb 03, 2021 25.36 25.36 25.35 25.35 8,507 -0.01(-0.04%)
Feb 02, 2021 25.36 25.36 25.36 0 +0.00(+0.00%)
Feb 01, 2021 25.36 25.36 25.34 25.36 1,746 +0.01(+0.05%)
Jan 29, 2021 25.34 25.34 25.34 25.34 34,407 +0.00(+0.00%)
Jan 28, 2021 25.35 25.35 25.34 25.34 5,068 +0.00(+0.00%)
Jan 27, 2021 25.34 25.35 25.33 25.34 691 +0.00(+0.00%)
Jan 26, 2021 25.35 25.35 25.34 25.34 125 +0.00(+0.00%)
Jan 25, 2021 25.35 25.35 25.34 25.34 13,646 +0.00(+0.00%)
Jan 22, 2021 25.35 25.35 25.33 25.34 20,404 +0.00(+0.00%)
Jan 21, 2021 25.34 25.34 25.34 0 +0.00(+0.00%)
Jan 20, 2021 25.34 25.34 25.34 0 +0.00(+0.00%)
Jan 19, 2021 25.35 25.35 25.33 25.34 58,612 -0.01(-0.04%)
Jan 15, 2021 25.33 25.35 25.33 25.35 400 +0.01(+0.04%)
Jan 14, 2021 25.35 25.35 25.33 25.34 673 +0.00(+0.00%)
Jan 13, 2021 25.34 25.34 25.34 27 +0.00(+0.00%)
Jan 12, 2021 25.34 25.34 25.34 16 +0.00(+0.00%)
Jan 11, 2021 25.33 25.35 25.33 25.34 854 +0.01(+0.04%)
Jan 08, 2021 25.33 25.33 25.33 176 +0.00(+0.00%)
Jan 07, 2021 25.33 25.33 25.33 25.33 316 +0.00(+0.00%)
Jan 06, 2021 25.35 25.35 25.33 25.33 631 -0.01(-0.04%)
Jan 05, 2021 25.34 25.34 25.34 25.34 1,184 +0.00(+0.00%)
Jan 04, 2021 25.34 25.34 25.34 116 +0.00(+0.00%)
Dec 31, 2020 25.34 25.34 25.34 357 +0.00(+0.00%)
Dec 30, 2020 25.34 25.35 25.34 25.34 357 +0.00(+0.00%)
Dec 29, 2020 25.34 25.34 25.34 25.34 139 +0.00(+0.00%)
Dec 28, 2020 25.34 25.34 25.34 33 +0.00(+0.00%)
Dec 24, 2020 25.34 25.34 25.34 14 +0.00(+0.00%)
Dec 23, 2020 25.35 25.35 25.34 25.34 1,292 +0.00(+0.00%)
Dec 22, 2020 25.34 25.35 25.34 25.34 1,774 -0.01(-0.04%)
Dec 21, 2020 25.32 25.35 25.32 25.35 1,439 +0.01(+0.04%)
Dec 18, 2020 25.35 25.35 25.34 25.34 1,400 +0.00(+0.00%)
Dec 17, 2020 25.34 25.34 25.34 119 +0.00(+0.01%)
Dec 16, 2020 25.35 25.35 25.34 25.34 120 +0.00(+0.00%)
Dec 15, 2020 25.35 25.35 25.33 25.34 605 +0.00(+0.00%)
Dec 14, 2020 25.33 25.34 25.33 25.34 2,282 +0.00(+0.00%)
Dec 11, 2020 25.35 25.35 25.34 25.34 102,527 +0.00(+0.00%)
Dec 10, 2020 25.33 25.35 25.33 25.34 1,220 +0.00(+0.00%)
Dec 09, 2020 25.34 25.34 25.34 12 +0.00(+0.00%)
Dec 08, 2020 25.34 25.34 25.34 98 +0.00(+0.00%)
Dec 07, 2020 25.35 25.35 25.34 25.34 189,460 +0.00(+0.00%)
Dec 04, 2020 25.34 25.34 25.33 25.34 8,302 +0.00(+0.00%)
Dec 03, 2020 25.34 25.34 25.34 1 +0.00(+0.00%)
Dec 02, 2020 25.34 25.34 25.34 25.34 123 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.