Topcon Corp (OP: TOPCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				11.58	0	-0.60(-4.93%)
Feb 23, 2024				12.18	3	+0.63(+5.45%)
Jan 30, 2024				11.55	0	+1.06(+10.10%)
Jan 29, 2024	10.49	10.49	10.49	10.49	300	-0.60(-5.41%)
Jan 22, 2024				11.09	0	+0.05(+0.45%)
Jan 19, 2024	11.04	11.04	11.04	11.04	112	-0.29(-2.56%)
Jan 11, 2024				11.33	0	+0.87(+8.32%)
Jan 04, 2024				10.46	0	+0.12(+1.15%)
Jan 02, 2024				10.34	0	+0.12(+1.18%)
Dec 22, 2023				10.22	0	-0.21(-2.06%)
Dec 20, 2023				10.44	55	-0.17(-1.65%)
Dec 14, 2023				10.61	0	+0.45(+4.43%)
Dec 13, 2023	10.16	10.16	10.16	10.16	200	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.