Autolus Therapeutics Plc ADR (NQ: AUTL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.930	6.050	5.740	6.000	2,097,926	+0.07(+1.18%)
Feb 28, 2024	6.110	6.245	5.890	5.930	1,083,381	-0.21(-3.42%)
Feb 27, 2024	6.360	6.510	6.075	6.140	3,091,014	-0.19(-3.00%)
Feb 26, 2024	6.150	6.500	6.020	6.330	1,052,497	+0.22(+3.60%)
Feb 23, 2024	6.110	6.200	5.925	6.110	1,650,649	+0.04(+0.66%)
Feb 22, 2024	6.260	6.300	5.880	6.070	1,003,323	-0.13(-2.10%)
Feb 21, 2024	6.610	6.700	6.160	6.200	2,023,368	-0.46(-6.91%)
Feb 20, 2024	6.750	6.930	6.650	6.660	1,511,274	-0.17(-2.49%)
Feb 16, 2024	7.000	7.040	6.710	6.830	1,239,653	-0.25(-3.53%)
Feb 15, 2024	7.250	7.310	7.015	7.080	1,642,020	-0.17(-2.34%)
Feb 14, 2024	7.010	7.370	6.930	7.250	3,769,649	+0.40(+5.84%)
Feb 13, 2024	6.730	7.060	6.550	6.850	1,608,914	-0.14(-2.00%)
Feb 12, 2024	6.520	7.230	6.410	6.990	5,054,380	+0.61(+9.56%)
Feb 09, 2024	6.040	6.510	5.980	6.380	6,045,165	+0.38(+6.33%)
Feb 08, 2024	6.500	6.500	5.560	6.000	12,049,303	-0.32(-5.06%)
Feb 07, 2024	6.360	6.550	6.230	6.320	376,217	-0.09(-1.40%)
Feb 06, 2024	6.260	6.580	6.100	6.410	594,840	+0.17(+2.72%)
Feb 05, 2024	5.990	6.350	5.824	6.240	624,659	+0.21(+3.48%)
Feb 02, 2024	5.840	6.110	5.690	6.030	909,583	+0.10(+1.69%)
Feb 01, 2024	6.120	6.205	5.880	5.930	2,068,453	-0.09(-1.50%)
Jan 31, 2024	5.860	6.260	5.850	6.020	468,280	+0.16(+2.73%)
Jan 30, 2024	6.030	6.360	5.850	5.860	458,800	-0.28(-4.56%)
Jan 29, 2024	5.940	6.400	5.910	6.140	966,713	+0.20(+3.37%)
Jan 26, 2024	5.910	6.010	5.680	5.940	1,126,180	-0.01(-0.17%)
Jan 25, 2024	5.800	5.950	5.530	5.950	1,681,719	+0.21(+3.66%)
Jan 24, 2024	5.470	6.100	5.470	5.740	2,028,776	+0.22(+3.99%)
Jan 23, 2024	5.680	5.790	5.410	5.520	1,321,735	-0.23(-4.00%)
Jan 22, 2024	6.260	6.430	5.715	5.750	1,592,187	-0.36(-5.89%)
Jan 19, 2024	6.350	6.450	5.965	6.110	1,573,101	-0.21(-3.32%)
Jan 18, 2024	6.520	6.540	6.020	6.320	1,293,657	-0.17(-2.62%)
Jan 17, 2024	7.170	7.200	6.320	6.490	1,448,571	-0.72(-9.99%)
Jan 16, 2024	7.100	7.250	6.870	7.210	829,142	+0.02(+0.28%)
Jan 12, 2024	7.350	7.450	6.950	7.190	1,469,965	-0.10(-1.37%)
Jan 11, 2024	6.810	7.310	6.570	7.290	1,695,602	+0.50(+7.36%)
Jan 10, 2024	6.660	7.100	6.460	6.790	1,358,189	-0.05(-0.73%)
Jan 09, 2024	6.460	6.840	6.420	6.840	1,073,389	+0.26(+3.95%)
Jan 08, 2024	6.250	6.745	5.940	6.580	2,512,657	+0.30(+4.78%)
Jan 05, 2024	6.300	6.499	6.182	6.280	1,233,075	-0.07(-1.10%)
Jan 04, 2024	6.650	6.650	6.190	6.350	1,334,438	-0.26(-3.93%)
Jan 03, 2024	6.800	7.000	6.560	6.610	782,186	-0.23(-3.36%)
Jan 02, 2024	6.350	7.000	6.310	6.840	869,029	+0.40(+6.21%)
Dec 29, 2023	6.680	6.840	6.330	6.440	2,368,003	-0.19(-2.87%)
Dec 28, 2023	6.610	6.810	6.350	6.630	2,717,721	+0.00(+0.00%)
Dec 27, 2023	6.630	6.940	6.340	6.630	1,986,099	+0.09(+1.38%)
Dec 26, 2023	5.750	6.560	5.690	6.540	2,294,558	+0.86(+15.14%)
Dec 22, 2023	5.700	5.900	5.629	5.680	650,850	+0.04(+0.71%)
Dec 21, 2023	5.580	5.740	5.570	5.640	1,061,143	+0.14(+2.55%)
Dec 20, 2023	5.200	5.700	5.185	5.500	1,789,302	+0.30(+5.77%)
Dec 19, 2023	5.220	5.440	5.080	5.200	1,149,936	+0.02(+0.39%)
Dec 18, 2023	5.050	5.200	4.950	5.180	820,502	+0.17(+3.39%)
Dec 15, 2023	4.900	5.060	4.900	5.010	1,164,689	+0.04(+0.80%)
Dec 14, 2023	4.950	5.140	4.720	4.970	1,776,388	+0.12(+2.47%)
Dec 13, 2023	4.800	4.935	4.610	4.850	1,742,859	+0.35(+7.78%)
Dec 12, 2023	4.470	4.620	4.440	4.500	774,069	+0.01(+0.22%)
Dec 11, 2023	4.300	4.700	4.170	4.490	1,214,262	+0.13(+2.98%)
Dec 08, 2023	4.170	4.480	3.900	4.360	1,029,102	+0.28(+6.86%)
Dec 07, 2023	3.940	4.105	3.870	4.080	314,896	+0.19(+4.88%)
Dec 06, 2023	4.040	4.200	3.805	3.890	773,467	-0.12(-2.99%)
Dec 05, 2023	3.860	4.105	3.800	4.010	288,915	+0.11(+2.82%)
Dec 04, 2023	4.160	4.200	3.840	3.900	449,162	-0.29(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.