Cognizant Technology Solutions (NQ: CTSH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.3974	0.4015	0.3969	0.3982	1,255,504	+0.00(+0.00%)
Mar 28, 2002	0.3974	0.4015	0.3969	0.3982	1,255,504	+0.00(+0.84%)
Mar 27, 2002	0.3894	0.4007	0.3845	0.3949	988,544	+0.01(+1.48%)
Mar 26, 2002	0.3864	0.3909	0.3793	0.3891	1,501,318	+0.00(+0.59%)
Mar 25, 2002	0.3903	0.3916	0.3862	0.3868	991,187	-0.01(-1.61%)
Mar 22, 2002	0.3870	0.3932	0.3868	0.3932	1,805,282	+0.00(+0.95%)
Mar 21, 2002	0.3878	0.3913	0.3859	0.3895	2,122,462	-0.00(-0.34%)
Mar 20, 2002	0.3828	0.3908	0.3783	0.3908	2,072,242	+0.01(+2.23%)
Mar 19, 2002	0.3800	0.3831	0.3761	0.3823	1,295,151	+0.00(+1.28%)
Mar 18, 2002	0.3812	0.3821	0.3736	0.3775	827,311	-0.00(-0.57%)
Mar 15, 2002	0.3789	0.3909	0.3764	0.3797	3,763,869	+0.00(+0.88%)
Mar 14, 2002	0.3578	0.3808	0.3557	0.3763	3,359,464	+0.02(+6.96%)
Mar 13, 2002	0.3618	0.3618	0.3457	0.3519	629,073	-0.01(-2.75%)
Mar 12, 2002	0.3584	0.3637	0.3551	0.3618	745,373	+0.00(+0.45%)
Mar 11, 2002	0.3571	0.3626	0.3444	0.3602	919,822	+0.00(+0.53%)
Mar 08, 2002	0.3587	0.3593	0.3494	0.3583	1,292,508	+0.00(+0.13%)
Mar 07, 2002	0.3641	0.3654	0.3507	0.3578	1,178,852	-0.00(-1.23%)
Mar 06, 2002	0.3618	0.3640	0.3546	0.3623	1,522,464	+0.00(+0.50%)
Mar 05, 2002	0.3580	0.3655	0.3566	0.3605	2,185,898	-0.01(-1.37%)
Mar 04, 2002	0.3356	0.3665	0.3356	0.3655	2,394,709	+0.02(+7.33%)
Mar 01, 2002	0.3373	0.3439	0.3348	0.3405	1,543,609	+0.01(+1.52%)
Feb 28, 2002	0.3452	0.3503	0.3317	0.3354	1,342,728	-0.01(-2.58%)
Feb 27, 2002	0.3339	0.3477	0.3339	0.3443	832,597	+0.01(+3.53%)
Feb 26, 2002	0.3338	0.3379	0.3294	0.3326	874,888	+0.00(+0.46%)
Feb 25, 2002	0.3263	0.3348	0.3263	0.3310	1,400,878	+0.00(+0.66%)
Feb 22, 2002	0.3282	0.3336	0.3273	0.3289	2,770,038	-0.00(-0.60%)
Feb 21, 2002	0.3268	0.3348	0.3221	0.3309	1,609,688	-0.00(-0.06%)
Feb 20, 2002	0.3269	0.3344	0.3221	0.3310	1,937,441	+0.00(+0.52%)
Feb 19, 2002	0.3288	0.3333	0.3225	0.3293	2,011,449	-0.00(-0.51%)
Feb 18, 2002	0.3309	0.3334	0.3197	0.3310	2,918,056	+0.00(+0.00%)
Feb 15, 2002	0.3309	0.3334	0.3197	0.3310	2,918,056	+0.00(+0.06%)
Feb 14, 2002	0.3319	0.3414	0.3301	0.3309	1,509,248	-0.01(-1.58%)
Feb 13, 2002	0.3244	0.3364	0.3244	0.3362	1,897,793	+0.01(+4.13%)
Feb 12, 2002	0.3178	0.3272	0.3170	0.3228	2,291,625	+0.00(+1.04%)
Feb 11, 2002	0.3284	0.3292	0.3165	0.3195	1,007,046	-0.01(-2.57%)
Feb 08, 2002	0.3123	0.3318	0.3121	0.3279	1,387,662	+0.02(+5.03%)
Feb 07, 2002	0.3198	0.3263	0.3060	0.3122	2,894,267	-0.01(-2.42%)
Feb 06, 2002	0.3367	0.3367	0.3187	0.3200	2,154,180	-0.01(-4.16%)
Feb 05, 2002	0.3367	0.3448	0.3287	0.3339	2,043,167	+0.01(+2.14%)
Feb 04, 2002	0.3410	0.3500	0.3263	0.3269	2,096,031	-0.02(-6.54%)
Feb 01, 2002	0.3481	0.3500	0.3414	0.3498	2,027,308	+0.00(+0.74%)
Jan 31, 2002	0.3320	0.3500	0.3320	0.3472	3,835,234	+0.02(+6.72%)
Jan 30, 2002	0.3146	0.3281	0.3069	0.3254	4,958,580	+0.01(+1.93%)
Jan 29, 2002	0.3541	0.3557	0.3083	0.3192	7,741,835	-0.03(-8.78%)
Jan 28, 2002	0.3492	0.3637	0.3485	0.3500	1,908,366	+0.00(+0.00%)
Jan 25, 2002	0.3460	0.3510	0.3400	0.3500	1,229,072	+0.00(+1.37%)
Jan 24, 2002	0.3405	0.3550	0.3377	0.3452	755,945	+0.01(+1.50%)
Jan 23, 2002	0.3405	0.3455	0.3331	0.3401	2,362,991	+0.00(+0.15%)
Jan 22, 2002	0.3383	0.3442	0.3302	0.3396	6,232,587	+0.00(+0.75%)
Jan 21, 2002	0.3500	0.3547	0.3317	0.3371	1,929,511	+0.00(+0.00%)
Jan 18, 2002	0.3500	0.3547	0.3317	0.3371	1,929,511	-0.02(-5.46%)
Jan 17, 2002	0.3500	0.3571	0.3499	0.3566	835,240	+0.01(+2.17%)
Jan 16, 2002	0.3527	0.3547	0.3407	0.3490	1,839,644	-0.00(-0.89%)
Jan 15, 2002	0.3601	0.3727	0.3464	0.3521	1,350,658	-0.01(-2.00%)
Jan 14, 2002	0.3492	0.3593	0.3476	0.3593	2,143,608	+0.00(+1.31%)
Jan 11, 2002	0.3472	0.3585	0.3429	0.3547	2,537,440	+0.01(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.