Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.433	3.433	3.272	3.297	834,506	-0.12(-3.48%)
Mar 28, 2008	3.457	3.510	3.414	3.416	226,884	-0.03(-0.80%)
Mar 27, 2008	3.559	3.559	3.416	3.444	433,802	-0.14(-3.91%)
Mar 26, 2008	3.576	3.586	3.467	3.584	343,567	-0.03(-0.76%)
Mar 25, 2008	3.729	3.790	3.563	3.612	658,178	-0.13(-3.46%)
Mar 24, 2008	3.650	3.792	3.633	3.741	830,260	+0.13(+3.59%)
Mar 21, 2008	3.540	3.709	3.497	3.612	1,977,848	+0.00(+0.00%)
Mar 20, 2008	3.540	3.709	3.497	3.612	1,977,848	+0.12(+3.34%)
Mar 19, 2008	3.571	3.601	3.455	3.495	599,610	-0.06(-1.62%)
Mar 18, 2008	3.440	3.569	3.314	3.552	1,032,796	+0.16(+4.76%)
Mar 17, 2008	3.346	3.452	3.346	3.391	513,400	+0.00(+0.00%)
Mar 14, 2008	3.329	3.442	3.242	3.391	608,003	+0.10(+2.97%)
Mar 13, 2008	3.276	3.423	3.261	3.293	871,431	-0.03(-0.83%)
Mar 12, 2008	3.380	3.461	3.263	3.321	640,108	-0.05(-1.45%)
Mar 11, 2008	3.210	3.374	3.142	3.370	548,838	+0.26(+8.48%)
Mar 10, 2008	3.163	3.225	3.100	3.106	352,397	-0.05(-1.62%)
Mar 07, 2008	3.059	3.321	3.059	3.157	541,067	+0.06(+1.85%)
Mar 06, 2008	3.178	3.263	3.098	3.100	510,929	-0.08(-2.67%)
Mar 05, 2008	3.081	3.200	3.081	3.185	380,483	+0.12(+3.88%)
Mar 04, 2008	3.019	3.108	2.974	3.066	476,456	+0.02(+0.63%)
Mar 03, 2008	3.129	3.189	3.008	3.047	572,315	-0.03(-1.04%)
Feb 29, 2008	3.191	3.191	3.072	3.078	517,382	-0.16(-4.98%)
Feb 28, 2008	3.348	3.348	3.138	3.240	479,016	-0.11(-3.24%)
Feb 27, 2008	3.257	3.397	3.257	3.348	566,903	+0.07(+2.01%)
Feb 26, 2008	3.174	3.397	3.174	3.282	666,321	+0.09(+2.93%)
Feb 25, 2008	3.061	3.231	3.061	3.189	536,091	+0.13(+4.38%)
Feb 22, 2008	3.153	3.185	2.977	3.055	596,542	-0.09(-2.77%)
Feb 21, 2008	3.193	3.246	3.125	3.142	497,712	-0.02(-0.67%)
Feb 20, 2008	3.172	3.200	3.081	3.163	868,946	-0.03(-0.87%)
Feb 19, 2008	3.225	3.333	3.142	3.191	1,010,557	+0.01(+0.47%)
Feb 18, 2008	3.285	3.297	3.163	3.176	581,541	+0.00(+0.00%)
Feb 15, 2008	3.285	3.297	3.163	3.176	581,541	-0.14(-4.23%)
Feb 14, 2008	3.416	3.474	3.314	3.316	827,747	-0.08(-2.50%)
Feb 13, 2008	3.431	3.501	3.350	3.401	545,830	+0.01(+0.31%)
Feb 12, 2008	3.418	3.546	3.380	3.391	690,189	-0.01(-0.37%)
Feb 11, 2008	3.412	3.472	3.344	3.404	757,681	-0.01(-0.37%)
Feb 08, 2008	3.450	3.550	3.401	3.416	260,387	-0.05(-1.41%)
Feb 07, 2008	3.372	3.520	3.338	3.465	496,926	+0.08(+2.39%)
Feb 06, 2008	3.378	3.489	3.348	3.384	836,008	+0.01(+0.25%)
Feb 05, 2008	3.408	3.440	3.257	3.376	769,806	-0.11(-3.11%)
Feb 04, 2008	3.506	3.578	3.350	3.484	826,391	-0.02(-0.61%)
Feb 01, 2008	3.612	3.692	3.448	3.506	1,012,227	-0.11(-3.00%)
Jan 31, 2008	3.378	3.790	3.363	3.614	1,886,850	+0.17(+4.87%)
Jan 30, 2008	3.278	3.506	3.263	3.446	1,516,172	+0.14(+4.17%)
Jan 29, 2008	3.036	3.452	3.019	3.308	2,713,304	+0.34(+11.29%)
Jan 28, 2008	2.951	3.049	2.940	2.972	562,803	+0.01(+0.29%)
Jan 25, 2008	2.974	3.161	2.957	2.964	1,443,992	-0.00(-0.07%)
Jan 24, 2008	3.087	3.087	2.875	2.966	886,846	-0.20(-6.18%)
Jan 23, 2008	2.598	3.180	2.598	3.161	886,959	+0.50(+18.57%)
Jan 22, 2008	2.520	2.702	2.494	2.666	518,380	+0.05(+1.78%)
Jan 21, 2008	2.613	2.707	2.549	2.620	870,372	+0.00(+0.00%)
Jan 18, 2008	2.613	2.707	2.549	2.620	870,372	-0.07(-2.45%)
Jan 17, 2008	2.841	2.877	2.662	2.685	412,127	-0.07(-2.39%)
Jan 16, 2008	2.622	2.807	2.622	2.751	435,374	+0.13(+4.86%)
Jan 15, 2008	2.624	2.664	2.596	2.624	452,145	-0.04(-1.44%)
Jan 14, 2008	2.647	2.751	2.605	2.662	685,609	+0.04(+1.46%)
Jan 11, 2008	2.824	2.824	2.613	2.624	710,636	-0.23(-7.97%)
Jan 10, 2008	2.777	2.947	2.736	2.851	528,062	+0.04(+1.28%)
Jan 09, 2008	2.804	2.815	2.671	2.815	802,386	-0.00(-0.08%)
Jan 08, 2008	2.775	2.868	2.661	2.817	1,787,757	+0.05(+1.69%)
Jan 07, 2008	2.543	2.783	2.543	2.770	2,074,729	+0.25(+9.76%)
Jan 04, 2008	2.586	2.649	2.518	2.524	1,052,278	-0.10(-3.81%)
Jan 03, 2008	2.790	2.817	2.600	2.624	1,108,539	-0.17(-6.23%)
Jan 02, 2008	2.953	3.027	2.768	2.798	915,478	-0.17(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.