Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.19	19.43	18.67	19.09	3,638,045	+0.32(+1.72%)
Mar 30, 2009	20.38	20.58	18.45	18.77	4,982,660	-2.94(-13.55%)
Mar 26, 2009	20.54	21.82	20.33	21.71	4,219,974	+1.57(+7.78%)
Mar 25, 2009	18.73	20.72	18.70	20.14	6,074,438	+1.47(+7.88%)
Mar 24, 2009	18.56	19.34	18.21	18.67	2,593,993	-0.17(-0.89%)
Mar 23, 2009	18.03	18.86	17.97	18.84	3,375,655	+2.25(+13.53%)
Mar 20, 2009	17.89	17.91	16.18	16.59	4,137,002	-1.18(-6.64%)
Mar 19, 2009	18.01	18.32	17.35	17.78	3,100,502	-0.04(-0.22%)
Mar 18, 2009	16.33	18.19	16.03	17.81	3,781,560	+1.41(+8.57%)
Mar 17, 2009	16.12	16.44	15.78	16.41	2,445,802	+0.19(+1.19%)
Mar 16, 2009	16.74	17.20	16.17	16.21	2,885,878	-0.16(-0.99%)
Mar 13, 2009	16.87	17.19	15.96	16.38	0	-0.39(-2.31%)
Mar 12, 2009	15.53	16.86	15.21	16.76	3,542,033	+1.01(+6.43%)
Mar 11, 2009	14.85	16.62	14.78	15.75	6,319,611	+0.84(+5.62%)
Mar 10, 2009	13.28	14.95	13.08	14.91	7,154,210	+2.40(+19.19%)
Mar 09, 2009	12.92	13.48	12.38	12.51	2,987,582	-0.52(-3.96%)
Mar 06, 2009	13.52	13.81	12.66	13.03	0	-0.20(-1.51%)
Mar 05, 2009	13.83	14.05	13.07	13.23	4,768,840	-0.83(-5.88%)
Mar 04, 2009	13.45	14.41	13.35	14.05	4,471,232	-0.10(-0.68%)
Mar 02, 2009	14.34	15.14	13.70	14.15	6,632,263	-0.19(-1.35%)
Feb 27, 2009	14.70	15.21	14.23	14.34	0	-0.86(-5.69%)
Feb 26, 2009	15.50	16.21	15.09	15.21	3,182,719	-0.10(-0.67%)
Feb 25, 2009	16.09	16.20	14.91	15.31	5,668,426	-0.99(-6.09%)
Feb 24, 2009	15.72	16.42	14.94	16.30	5,642,810	+0.68(+4.38%)
Feb 23, 2009	17.14	17.14	15.29	15.62	5,707,553	-1.32(-7.77%)
Feb 20, 2009	16.38	17.16	16.32	16.94	5,203,725	+0.06(+0.38%)
Feb 19, 2009	18.38	18.68	16.78	16.87	7,347,204	-1.79(-9.61%)
Feb 18, 2009	19.76	19.95	18.38	18.67	4,521,380	-0.91(-4.65%)
Feb 17, 2009	19.98	20.01	19.14	19.58	4,170,163	-0.95(-4.65%)
Feb 13, 2009	21.31	21.49	20.06	20.53	4,719,081	-0.81(-3.78%)
Feb 12, 2009	21.27	21.54	20.69	21.34	4,261,399	-0.28(-1.31%)
Feb 11, 2009	22.40	22.40	21.01	21.62	3,253,628	-0.45(-2.02%)
Feb 10, 2009	23.66	23.96	21.82	22.07	5,374,240	-1.89(-7.89%)
Feb 09, 2009	21.90	24.20	20.74	23.96	14,241,972	+0.48(+2.03%)
Feb 06, 2009	22.91	23.90	22.58	23.48	4,685,005	+0.61(+2.68%)
Feb 05, 2009	21.64	23.10	21.30	22.87	3,541,645	+0.94(+4.27%)
Feb 04, 2009	22.36	22.93	21.56	21.93	2,748,165	-0.40(-1.79%)
Feb 03, 2009	21.57	22.62	21.07	22.33	2,730,919	+0.85(+3.93%)
Feb 02, 2009	21.50	21.82	21.10	21.49	2,411,757	-0.08(-0.39%)
Jan 30, 2009	22.49	22.51	21.32	21.57	0	-0.69(-3.10%)
Jan 29, 2009	24.84	24.84	22.10	22.26	4,167,206	-3.28(-12.83%)
Jan 28, 2009	24.57	25.96	24.54	25.54	2,121,632	+1.60(+6.68%)
Jan 27, 2009	24.12	24.64	23.17	23.94	2,102,830	-0.06(-0.27%)
Jan 26, 2009	23.43	24.52	23.42	24.00	2,534,378	+0.56(+2.39%)
Jan 23, 2009	22.78	23.82	22.21	23.44	3,266,407	+0.15(+0.66%)
Jan 22, 2009	23.74	24.13	22.49	23.29	4,446,197	-0.91(-3.76%)
Jan 21, 2009	23.45	24.23	22.66	24.20	4,264,807	+1.08(+4.69%)
Jan 20, 2009	25.55	25.60	22.94	23.11	4,317,871	-2.59(-10.09%)
Jan 16, 2009	25.80	26.04	24.63	25.71	0	+0.35(+1.40%)
Jan 15, 2009	26.21	26.29	24.30	25.35	3,355,490	-0.85(-3.23%)
Jan 14, 2009	27.10	27.10	25.82	26.20	2,476,032	-1.48(-5.34%)
Jan 13, 2009	27.58	28.63	27.27	27.67	2,028,821	+0.04(+0.14%)
Jan 12, 2009	28.56	28.74	26.99	27.63	2,621,781	-1.08(-3.75%)
Jan 09, 2009	29.95	29.98	28.44	28.71	2,812,993	-1.17(-3.93%)
Jan 08, 2009	28.95	30.02	28.00	29.89	2,439,173	+0.85(+2.93%)
Jan 07, 2009	30.94	30.97	28.95	29.03	3,371,511	-2.45(-7.77%)
Jan 06, 2009	30.27	31.67	29.85	31.48	3,668,863	+1.50(+5.01%)
Jan 05, 2009	28.21	30.11	28.00	29.98	4,604,276	+1.83(+6.51%)
Jan 02, 2009	26.68	28.25	26.52	28.14	0	+1.46(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.