Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.71	12.87	12.62	12.68	80,241	+0.01(+0.06%)
Mar 27, 2013	12.55	12.75	12.52	12.67	62,616	+0.13(+1.02%)
Mar 26, 2013	12.38	12.66	12.34	12.55	56,109	+0.10(+0.77%)
Mar 25, 2013	12.56	12.58	12.38	12.45	59,953	-0.14(-1.07%)
Mar 22, 2013	13.04	13.09	12.54	12.59	114,612	-0.46(-3.54%)
Mar 21, 2013	13.04	13.11	12.95	13.05	18,477	-0.02(-0.18%)
Mar 20, 2013	13.05	13.15	12.93	13.07	52,702	+0.00(+0.00%)
Mar 19, 2013	13.07	13.20	12.92	13.07	54,638	-0.02(-0.12%)
Mar 18, 2013	13.35	13.37	12.92	13.09	54,869	-0.29(-2.14%)
Mar 15, 2013	13.49	13.61	13.32	13.37	76,773	-0.09(-0.65%)
Mar 14, 2013	13.37	13.48	13.29	13.46	38,009	+0.14(+1.02%)
Mar 13, 2013	13.55	13.58	13.25	13.33	42,263	-0.15(-1.12%)
Mar 12, 2013	13.52	13.66	12.97	13.48	72,761	-0.18(-1.34%)
Mar 11, 2013	14.16	14.28	13.61	13.66	60,904	-0.59(-4.13%)
Mar 08, 2013	14.32	14.40	14.15	14.25	47,570	-0.06(-0.39%)
Mar 07, 2013	14.32	14.36	14.17	14.31	45,783	+0.08(+0.56%)
Mar 06, 2013	14.00	14.36	13.85	14.23	57,775	+0.37(+2.64%)
Mar 05, 2013	13.64	13.92	13.64	13.86	68,334	+0.25(+1.81%)
Mar 04, 2013	13.16	13.70	13.14	13.61	103,054	+0.47(+3.57%)
Mar 01, 2013	11.93	13.24	11.93	13.14	115,223	+0.64(+5.16%)
Feb 28, 2013	12.52	12.68	12.48	12.50	168,223	-0.45(-3.44%)
Feb 27, 2013	12.71	13.07	12.67	12.94	108,927	+0.28(+2.20%)
Feb 26, 2013	12.76	13.02	12.67	12.67	77,393	-0.06(-0.44%)
Feb 25, 2013	12.89	13.21	12.55	12.72	161,733	-0.05(-0.37%)
Feb 22, 2013	12.78	12.94	12.67	12.77	89,115	+0.15(+1.20%)
Feb 21, 2013	13.24	13.24	12.35	12.62	149,529	-0.67(-5.03%)
Feb 20, 2013	13.88	13.92	13.26	13.29	51,279	-0.60(-4.30%)
Feb 19, 2013	13.80	14.24	13.77	13.88	113,813	+0.20(+1.45%)
Feb 15, 2013	13.64	13.79	13.53	13.68	58,014	+0.14(+1.06%)
Feb 14, 2013	13.43	13.64	13.17	13.54	122,179	+0.03(+0.24%)
Feb 13, 2013	13.84	13.89	13.44	13.51	100,431	-0.41(-2.92%)
Feb 12, 2013	14.15	14.15	13.86	13.92	36,520	-0.24(-1.69%)
Feb 11, 2013	14.13	14.19	13.92	14.15	60,436	-0.02(-0.11%)
Feb 08, 2013	14.35	14.41	14.14	14.17	26,393	-0.18(-1.27%)
Feb 07, 2013	14.41	14.44	14.03	14.35	55,521	-0.02(-0.17%)
Feb 06, 2013	14.31	14.42	14.24	14.38	56,425	+0.52(+3.73%)
Feb 04, 2013	13.99	14.00	13.77	13.86	71,387	-0.10(-0.74%)
Feb 01, 2013	13.96	14.04	13.72	13.96	37,911	+0.04(+0.29%)
Jan 31, 2013	13.76	13.92	13.53	13.92	74,413	+0.17(+1.27%)
Jan 30, 2013	14.16	14.22	13.68	13.75	80,395	-0.41(-2.87%)
Jan 29, 2013	13.99	14.20	13.83	14.15	56,041	+0.19(+1.37%)
Jan 28, 2013	13.32	13.99	13.32	13.96	81,888	+0.68(+5.09%)
Jan 25, 2013	13.14	13.38	12.96	13.29	46,571	+0.18(+1.40%)
Jan 24, 2013	12.94	13.27	12.94	13.10	74,849	+0.02(+0.18%)
Jan 23, 2013	13.31	13.31	13.04	13.08	46,644	-0.27(-2.03%)
Jan 22, 2013	13.20	13.35	12.99	13.35	47,394	+0.15(+1.15%)
Jan 18, 2013	13.25	13.26	12.91	13.20	44,735	-0.10(-0.72%)
Jan 17, 2013	13.16	13.35	12.97	13.29	32,947	+0.29(+2.20%)
Jan 16, 2013	12.97	13.05	12.89	13.01	22,871	+0.05(+0.37%)
Jan 15, 2013	13.14	13.25	12.93	12.96	40,574	-0.29(-2.16%)
Jan 14, 2013	13.21	13.35	13.07	13.25	69,632	+0.12(+0.91%)
Jan 11, 2013	13.13	13.27	13.06	13.13	57,742	+0.00(+0.00%)
Jan 10, 2013	12.97	13.18	12.89	13.13	41,669	+0.16(+1.23%)
Jan 09, 2013	12.90	13.03	12.88	12.97	59,514	+0.14(+1.12%)
Jan 08, 2013	13.10	13.26	12.55	12.83	72,453	-0.29(-2.18%)
Jan 07, 2013	13.11	13.28	13.02	13.11	112,714	+0.05(+0.37%)
Jan 04, 2013	12.58	13.14	12.44	13.06	85,146	+0.64(+5.12%)
Jan 03, 2013	12.40	12.50	12.33	12.43	31,948	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.