Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.96	16.17	15.73	15.89	47,072	-0.05(-0.30%)
Mar 28, 2014	15.86	16.12	15.86	15.93	20,303	+0.02(+0.15%)
Mar 27, 2014	15.76	16.01	15.66	15.91	38,866	+0.21(+1.33%)
Mar 26, 2014	15.93	15.93	15.60	15.70	26,573	-0.06(-0.36%)
Mar 25, 2014	15.57	15.80	15.57	15.76	20,874	+0.21(+1.34%)
Mar 24, 2014	15.68	15.76	15.49	15.55	34,101	-0.18(-1.12%)
Mar 21, 2014	15.78	15.85	15.62	15.72	43,734	-0.01(-0.05%)
Mar 20, 2014	15.65	15.80	15.49	15.73	25,243	+0.11(+0.72%)
Mar 19, 2014	15.87	15.87	15.60	15.62	9,400	-0.19(-1.22%)
Mar 18, 2014	15.69	15.84	15.69	15.81	10,381	+0.10(+0.61%)
Mar 17, 2014	16.07	16.07	15.68	15.72	19,043	-0.18(-1.16%)
Mar 14, 2014	15.76	16.09	15.73	15.90	10,388	+0.13(+0.81%)
Mar 13, 2014	16.07	16.07	15.74	15.77	21,051	-0.20(-1.26%)
Mar 12, 2014	15.88	16.05	15.74	15.97	34,758	+0.08(+0.50%)
Mar 11, 2014	16.32	16.32	15.76	15.89	24,866	-0.54(-3.27%)
Mar 10, 2014	16.16	16.43	16.16	16.43	22,378	+0.17(+1.04%)
Mar 07, 2014	16.21	16.46	16.14	16.26	11,506	+0.07(+0.45%)
Mar 06, 2014	16.16	16.19	15.87	16.19	11,319	+0.10(+0.60%)
Mar 05, 2014	16.19	16.19	15.85	16.09	15,852	-0.16(-0.99%)
Mar 04, 2014	15.61	16.44	15.59	16.25	44,115	+0.83(+5.36%)
Mar 03, 2014	15.40	15.48	15.28	15.43	50,508	-0.05(-0.31%)
Feb 28, 2014	15.45	15.65	15.45	15.48	27,686	+0.00(+0.00%)
Feb 27, 2014	15.50	15.63	15.40	15.48	64,955	-0.01(-0.05%)
Feb 26, 2014	15.50	15.66	15.25	15.48	65,385	-0.08(-0.52%)
Feb 25, 2014	15.70	15.70	15.26	15.56	42,023	-0.06(-0.36%)
Feb 24, 2014	15.90	15.90	15.61	15.62	11,468	-0.25(-1.57%)
Feb 21, 2014	15.93	16.15	15.73	15.87	38,838	+0.00(+0.00%)
Feb 20, 2014	15.72	15.93	15.72	15.87	15,923	+0.22(+1.44%)
Feb 19, 2014	15.85	15.96	15.50	15.64	33,296	-0.20(-1.27%)
Feb 18, 2014	15.97	16.01	15.80	15.85	23,839	-0.13(-0.80%)
Feb 14, 2014	15.96	15.97	15.97	15.97	14,575	+0.02(+0.10%)
Feb 13, 2014	15.86	16.13	15.81	15.96	23,976	+0.00(+0.00%)
Feb 12, 2014	16.03	16.09	15.81	15.96	9,138	-0.01(-0.05%)
Feb 11, 2014	16.07	16.07	15.85	15.97	56,283	-0.01(-0.05%)
Feb 10, 2014	15.99	16.05	15.81	15.97	21,857	+0.04(+0.25%)
Feb 07, 2014	15.89	16.00	15.81	15.93	21,815	+0.02(+0.15%)
Feb 06, 2014	16.05	16.22	15.89	15.91	37,265	-0.06(-0.40%)
Feb 05, 2014	16.00	16.12	15.88	15.97	26,408	-0.05(-0.30%)
Feb 04, 2014	15.83	16.10	15.77	16.02	20,542	+0.23(+1.47%)
Feb 03, 2014	16.25	16.40	15.70	15.79	95,155	-0.43(-2.67%)
Jan 31, 2014	16.25	16.54	16.17	16.22	30,306	-0.13(-0.79%)
Jan 30, 2014	16.35	16.44	16.24	16.35	21,327	+0.18(+1.14%)
Jan 29, 2014	16.32	16.41	16.02	16.17	36,088	-0.22(-1.37%)
Jan 28, 2014	16.24	16.42	16.13	16.39	28,505	+0.21(+1.29%)
Jan 27, 2014	16.94	16.94	16.00	16.18	66,591	+0.09(+0.55%)
Jan 24, 2014	16.21	16.32	15.93	16.09	45,169	-0.17(-1.04%)
Jan 23, 2014	16.33	16.35	16.06	16.26	29,758	-0.04(-0.25%)
Jan 22, 2014	16.40	16.40	16.17	16.30	16,524	-0.07(-0.44%)
Jan 21, 2014	16.25	16.41	16.00	16.37	29,786	+0.30(+1.85%)
Jan 17, 2014	16.04	16.08	16.08	16.08	24,916	+0.04(+0.25%)
Jan 16, 2014	15.90	16.08	15.73	16.04	23,442	+0.12(+0.76%)
Jan 15, 2014	15.60	15.95	15.38	15.92	35,236	+0.31(+2.01%)
Jan 14, 2014	15.56	15.73	15.44	15.60	36,320	+0.15(+0.99%)
Jan 13, 2014	15.52	15.64	15.23	15.45	64,765	-0.18(-1.18%)
Jan 10, 2014	15.83	15.89	15.38	15.64	40,221	-0.14(-0.87%)
Jan 09, 2014	16.39	16.39	15.68	15.77	30,679	-0.54(-3.30%)
Jan 08, 2014	16.50	16.64	16.21	16.31	22,455	-0.28(-1.69%)
Jan 07, 2014	16.52	16.65	16.43	16.59	16,201	+0.23(+1.42%)
Jan 06, 2014	16.66	16.66	16.34	16.36	33,254	-0.22(-1.36%)
Jan 03, 2014	16.41	16.58	16.38	16.58	29,156	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.