Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.22 +0.04 (+0.40%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.639 7.639 7.639 7.639 188 +0.08(+1.12%)
Mar 30, 2016 7.554 7.554 7.554 7.554 219 +0.16(+2.22%)
Mar 28, 2016 7.390 7.390 7.390 7.390 20 -0.07(-0.99%)
Mar 24, 2016 7.464 7.464 7.464 7.464 188 -0.10(-1.28%)
Mar 22, 2016 7.543 7.561 7.561 7.561 3 +0.08(+1.08%)
Mar 18, 2016 7.533 7.480 7.480 7.480 139 +0.02(+0.25%)
Mar 17, 2016 7.517 7.517 7.462 7.462 897 +0.20(+2.73%)
Mar 10, 2016 7.258 7.263 7.263 7.263 1 +0.01(+0.19%)
Mar 09, 2016 7.249 7.249 7.249 7.249 277 -0.10(-1.41%)
Mar 04, 2016 7.353 7.353 7.353 7.353 34 +0.21(+2.89%)
Mar 02, 2016 7.130 7.147 7.147 7.147 2,266 +0.21(+3.07%)
Feb 26, 2016 6.934 6.933 6.933 6.933 7 +0.03(+0.39%)
Feb 25, 2016 6.875 6.906 6.875 6.906 1,243 -0.01(-0.08%)
Feb 22, 2016 6.910 6.911 6.911 6.911 13 +0.09(+1.31%)
Feb 19, 2016 6.953 6.953 6.764 6.822 1,774 -0.00(-0.05%)
Feb 18, 2016 6.825 6.825 6.825 6.825 217 +0.26(+3.97%)
Feb 12, 2016 6.554 6.565 6.565 6.565 26,847 -0.02(-0.30%)
Feb 11, 2016 6.570 6.591 6.570 6.585 2,960 -0.21(-3.11%)
Feb 08, 2016 6.780 6.796 6.796 6.796 15 -0.04(-0.61%)
Feb 02, 2016 6.812 6.838 6.838 6.838 154 -0.08(-1.21%)
Feb 01, 2016 6.880 6.922 6.880 6.922 594 +0.18(+2.68%)
Jan 27, 2016 6.741 6.741 6.741 6.741 274 +0.03(+0.48%)
Jan 26, 2016 6.709 6.709 6.709 6.709 671 +0.01(+0.14%)
Jan 25, 2016 6.699 6.699 6.699 6.699 272 +0.00(+0.03%)
Jan 22, 2016 6.697 6.697 6.697 6.697 575 +0.21(+3.18%)
Jan 21, 2016 6.481 6.507 6.481 6.491 3,455 +0.18(+2.84%)
Jan 20, 2016 6.312 6.312 6.312 6.312 514 -0.25(-3.76%)
Jan 19, 2016 6.559 6.559 6.559 6.559 238 -0.03(-0.47%)
Jan 15, 2016 6.590 6.590 6.590 6.590 191 -0.20(-2.93%)
Jan 14, 2016 6.777 6.798 6.654 6.789 3,148 -0.04(-0.60%)
Jan 13, 2016 6.830 6.830 6.830 6.830 312 -0.22(-3.07%)
Jan 08, 2016 7.046 7.046 7.046 7.046 1 -0.12(-1.71%)
Jan 06, 2016 7.199 7.168 7.168 7.168 7 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.