Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.190	4.800	4.120	4.760	399,305	+0.64(+15.53%)
Mar 30, 2020	3.980	4.220	3.920	4.120	176,454	+0.10(+2.49%)
Mar 27, 2020	4.130	4.290	3.990	4.020	379,000	-0.32(-7.37%)
Mar 26, 2020	3.870	4.580	3.800	4.340	435,473	+0.50(+13.02%)
Mar 25, 2020	3.610	4.020	3.530	3.840	408,626	+0.26(+7.26%)
Mar 24, 2020	3.320	3.580	3.210	3.580	262,348	+0.44(+14.01%)
Mar 23, 2020	3.230	3.297	3.100	3.140	300,394	-0.09(-2.79%)
Mar 20, 2020	3.970	3.980	3.110	3.230	450,600	-0.69(-17.60%)
Mar 19, 2020	3.320	3.950	3.300	3.920	577,908	+0.56(+16.67%)
Mar 18, 2020	3.330	3.640	3.070	3.360	339,294	-0.20(-5.62%)
Mar 17, 2020	3.420	3.600	3.330	3.560	376,002	+0.21(+6.27%)
Mar 16, 2020	3.270	3.730	3.230	3.350	413,746	-0.48(-12.53%)
Mar 13, 2020	3.510	4.030	3.505	3.830	514,800	+0.45(+13.31%)
Mar 12, 2020	3.770	4.070	2.945	3.380	1,413,060	-0.71(-17.36%)
Mar 11, 2020	3.960	4.120	3.780	4.090	910,404	-0.60(-12.79%)
Mar 10, 2020	4.790	4.790	4.280	4.690	713,075	+0.01(+0.21%)
Mar 09, 2020	4.950	5.110	4.270	4.680	802,684	-0.51(-9.83%)
Mar 06, 2020	5.200	5.210	5.030	5.190	720,500	-0.07(-1.33%)
Mar 05, 2020	6.360	6.360	4.840	5.260	1,146,847	-1.00(-15.97%)
Mar 04, 2020	6.270	6.310	6.060	6.260	380,171	+0.04(+0.64%)
Mar 03, 2020	6.310	6.430	6.137	6.220	191,692	-0.08(-1.27%)
Mar 02, 2020	6.280	6.330	6.080	6.300	239,614	+0.01(+0.16%)
Feb 28, 2020	6.330	6.420	6.200	6.290	274,600	-0.20(-3.08%)
Feb 27, 2020	6.570	6.770	6.430	6.490	398,819	-0.23(-3.42%)
Feb 26, 2020	6.910	6.990	6.660	6.720	242,584	-0.19(-2.75%)
Feb 25, 2020	7.000	7.105	6.900	6.910	321,923	-0.11(-1.57%)
Feb 24, 2020	7.230	7.230	6.920	7.020	433,731	-0.43(-5.77%)
Feb 21, 2020	7.500	7.500	7.370	7.450	162,600	-0.06(-0.80%)
Feb 20, 2020	7.440	7.550	7.420	7.510	163,664	+0.05(+0.67%)
Feb 19, 2020	7.350	7.530	7.330	7.460	165,657	+0.08(+1.08%)
Feb 18, 2020	7.450	7.520	7.300	7.380	148,896	-0.07(-0.94%)
Feb 14, 2020	7.450	7.490	7.360	7.450	186,400	-0.05(-0.67%)
Feb 13, 2020	7.660	7.680	7.470	7.500	179,626	-0.21(-2.72%)
Feb 12, 2020	8.050	8.120	7.690	7.710	313,727	-0.30(-3.75%)
Feb 11, 2020	7.900	8.020	7.760	8.010	412,962	+0.18(+2.30%)
Feb 10, 2020	7.450	7.840	7.450	7.830	456,727	+0.30(+3.98%)
Feb 07, 2020	7.480	7.540	7.375	7.530	338,800	+0.01(+0.13%)
Feb 06, 2020	7.380	7.530	7.335	7.520	508,956	+0.18(+2.45%)
Feb 05, 2020	7.200	7.345	7.200	7.340	311,992	+0.25(+3.53%)
Feb 04, 2020	7.000	7.100	6.950	7.090	241,011	+0.17(+2.46%)
Feb 03, 2020	6.780	6.930	6.770	6.920	301,877	+0.17(+2.52%)
Jan 31, 2020	6.780	6.840	6.710	6.750	233,500	-0.05(-0.74%)
Jan 30, 2020	6.660	6.840	6.660	6.800	414,067	+0.03(+0.44%)
Jan 29, 2020	6.900	6.900	6.680	6.770	442,400	-0.08(-1.17%)
Jan 28, 2020	6.730	6.980	6.730	6.850	180,991	+0.13(+1.93%)
Jan 27, 2020	6.530	6.760	6.480	6.720	286,801	+0.05(+0.75%)
Jan 24, 2020	6.610	6.790	6.545	6.670	296,300	+0.07(+1.06%)
Jan 23, 2020	6.560	6.640	6.450	6.600	219,350	+0.00(+0.00%)
Jan 22, 2020	6.560	6.650	6.550	6.600	157,930	+0.01(+0.15%)
Jan 21, 2020	6.660	6.700	6.570	6.590	139,716	-0.11(-1.64%)
Jan 17, 2020	6.730	6.760	6.560	6.700	382,000	+0.02(+0.30%)
Jan 16, 2020	6.720	6.810	6.520	6.680	240,429	-0.07(-1.04%)
Jan 15, 2020	6.680	6.920	6.680	6.750	215,654	+0.10(+1.50%)
Jan 14, 2020	6.690	6.760	6.610	6.650	718,827	-0.07(-1.04%)
Jan 13, 2020	6.690	6.760	6.660	6.720	143,585	+0.00(+0.00%)
Jan 10, 2020	6.850	6.865	6.680	6.720	204,300	-0.16(-2.33%)
Jan 09, 2020	7.030	7.110	6.880	6.880	313,106	-0.14(-1.99%)
Jan 08, 2020	6.990	7.170	6.985	7.020	204,199	+0.02(+0.29%)
Jan 07, 2020	7.030	7.110	6.970	7.000	251,891	-0.08(-1.13%)
Jan 06, 2020	7.070	7.170	7.030	7.080	256,158	-0.04(-0.56%)
Jan 03, 2020	7.100	7.170	7.020	7.120	400,000	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.