Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	113.67	116.96	112.99	115.31	299,151	+1.13(+0.99%)
Mar 30, 2021	116.18	116.67	113.11	114.18	341,028	-2.58(-2.21%)
Mar 29, 2021	116.62	117.88	115.20	116.76	261,550	+0.65(+0.56%)
Mar 26, 2021	113.28	116.28	112.13	116.11	281,587	+2.72(+2.39%)
Mar 25, 2021	112.78	113.73	110.80	113.40	332,506	+0.72(+0.64%)
Mar 24, 2021	113.61	114.20	111.79	112.68	218,321	-1.21(-1.06%)
Mar 23, 2021	112.69	114.07	111.39	113.89	396,447	+1.82(+1.62%)
Mar 22, 2021	109.36	112.47	109.36	112.07	199,228	+2.40(+2.19%)
Mar 19, 2021	110.18	112.35	109.49	109.67	532,518	+0.14(+0.13%)
Mar 18, 2021	109.75	110.34	107.95	109.52	262,646	-0.99(-0.90%)
Mar 17, 2021	112.89	112.89	109.92	110.51	227,075	-2.83(-2.50%)
Mar 16, 2021	112.72	113.95	111.91	113.34	247,941	+1.20(+1.07%)
Mar 15, 2021	111.31	112.91	109.54	112.14	217,751	+1.26(+1.13%)
Mar 12, 2021	108.83	110.89	108.09	110.89	341,223	+1.41(+1.29%)
Mar 11, 2021	108.89	110.48	108.67	109.47	225,281	+0.82(+0.75%)
Mar 10, 2021	107.31	109.57	107.04	108.66	341,283	+1.31(+1.22%)
Mar 09, 2021	107.83	110.15	106.29	107.35	524,155	+0.56(+0.53%)
Mar 08, 2021	106.41	108.49	104.98	106.79	755,561	+0.60(+0.57%)
Mar 05, 2021	104.96	106.83	102.13	106.19	478,447	+2.09(+2.01%)
Mar 04, 2021	103.47	106.98	102.43	104.09	840,664	+0.45(+0.43%)
Mar 03, 2021	108.47	108.95	103.06	103.65	662,618	-5.30(-4.86%)
Mar 02, 2021	112.67	112.92	108.65	108.94	586,124	-3.53(-3.14%)
Mar 01, 2021	116.55	116.60	112.39	112.47	451,818	-3.45(-2.97%)
Feb 26, 2021	116.80	117.61	115.62	115.92	491,781	-0.35(-0.30%)
Feb 25, 2021	115.37	118.61	114.67	116.28	528,186	+0.62(+0.54%)
Feb 24, 2021	112.67	115.81	111.93	115.66	443,640	+2.57(+2.27%)
Feb 23, 2021	113.93	114.92	112.68	113.08	204,198	-0.99(-0.87%)
Feb 22, 2021	115.45	115.45	112.58	114.08	428,251	-1.64(-1.42%)
Feb 19, 2021	115.08	117.38	114.68	115.71	303,006	+0.55(+0.48%)
Feb 18, 2021	115.43	115.84	114.91	115.16	237,496	-0.25(-0.21%)
Feb 17, 2021	115.25	116.98	115.04	115.41	265,005	+0.16(+0.14%)
Feb 16, 2021	117.21	117.66	113.89	115.25	427,166	-1.97(-1.68%)
Feb 12, 2021	117.43	118.50	116.44	117.22	238,541	-0.51(-0.43%)
Feb 11, 2021	120.28	120.46	116.98	117.72	464,091	-1.86(-1.55%)
Feb 10, 2021	122.06	122.50	118.94	119.58	343,248	-1.49(-1.23%)
Feb 09, 2021	120.86	123.31	120.35	121.08	384,693	+0.92(+0.77%)
Feb 08, 2021	119.30	121.36	118.24	120.15	302,522	+0.64(+0.53%)
Feb 05, 2021	123.27	124.37	118.74	119.51	518,239	-3.96(-3.21%)
Feb 04, 2021	128.17	128.27	122.44	123.48	666,102	-6.19(-4.77%)
Feb 03, 2021	129.44	130.64	128.44	129.67	257,700	-0.33(-0.26%)
Feb 02, 2021	133.78	134.77	129.08	130.00	705,739	-2.31(-1.74%)
Feb 01, 2021	129.12	132.64	127.75	132.31	335,457	+4.26(+3.33%)
Jan 29, 2021	126.68	129.12	124.62	128.05	374,400	+0.96(+0.76%)
Jan 28, 2021	127.53	127.68	125.15	127.09	451,123	-0.96(-0.75%)
Jan 27, 2021	129.93	132.87	127.73	128.05	415,875	-2.32(-1.78%)
Jan 26, 2021	126.22	130.46	125.84	130.37	322,069	+4.18(+3.31%)
Jan 25, 2021	124.35	127.48	123.34	126.19	329,835	+3.12(+2.53%)
Jan 22, 2021	120.31	123.44	120.20	123.08	397,918	+2.89(+2.40%)
Jan 21, 2021	119.67	120.43	118.91	120.19	186,364	-0.08(-0.06%)
Jan 20, 2021	118.40	121.70	117.71	120.27	267,475	+1.81(+1.53%)
Jan 19, 2021	117.42	118.93	116.40	118.46	242,110	+1.84(+1.58%)
Jan 15, 2021	115.24	117.38	114.46	116.62	232,661	+1.97(+1.72%)
Jan 14, 2021	114.28	115.69	113.17	114.65	268,986	+1.05(+0.92%)
Jan 13, 2021	112.25	113.81	112.24	113.60	203,547	+1.88(+1.68%)
Jan 12, 2021	111.96	113.27	110.79	111.72	273,111	-0.31(-0.27%)
Jan 11, 2021	112.54	113.30	111.08	112.03	294,569	-0.50(-0.45%)
Jan 08, 2021	112.96	114.89	112.10	112.53	282,847	+0.23(+0.20%)
Jan 07, 2021	111.13	112.56	110.63	112.30	402,365	+0.61(+0.55%)
Jan 06, 2021	113.56	114.20	110.34	111.69	527,335	-1.79(-1.58%)
Jan 05, 2021	116.19	116.88	113.31	113.48	349,413	-2.22(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.