Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.890	10.13	9.740	9.970	131,923	+0.05(+0.50%)
Mar 30, 2022	10.15	10.15	9.780	9.920	101,931	-0.27(-2.65%)
Mar 29, 2022	10.11	10.41	10.11	10.19	78,141	+0.10(+0.99%)
Mar 28, 2022	10.16	10.27	9.870	10.09	78,765	-0.16(-1.56%)
Mar 25, 2022	10.52	10.52	10.06	10.25	79,734	-0.22(-2.10%)
Mar 24, 2022	10.38	10.54	10.12	10.47	90,459	+0.21(+2.05%)
Mar 23, 2022	10.94	10.94	10.22	10.26	114,934	-0.80(-7.23%)
Mar 22, 2022	11.18	11.39	10.98	11.06	84,643	-0.01(-0.09%)
Mar 21, 2022	11.15	11.15	10.97	11.07	97,384	+0.04(+0.36%)
Mar 18, 2022	11.04	11.23	10.87	11.03	118,781	-0.01(-0.09%)
Mar 17, 2022	10.56	11.09	10.51	11.04	66,147	+0.39(+3.66%)
Mar 16, 2022	10.36	10.70	10.26	10.65	126,992	+0.51(+5.03%)
Mar 15, 2022	10.09	10.20	9.850	10.14	86,210	+0.02(+0.20%)
Mar 14, 2022	10.20	10.22	9.930	10.12	123,425	-0.07(-0.69%)
Mar 11, 2022	10.60	10.60	10.11	10.19	116,767	-0.35(-3.32%)
Mar 10, 2022	10.34	10.63	9.910	10.54	151,695	-0.15(-1.40%)
Mar 09, 2022	10.47	10.81	10.33	10.69	101,192	+0.48(+4.70%)
Mar 08, 2022	10.02	10.60	9.705	10.21	108,683	+0.27(+2.72%)
Mar 07, 2022	10.02	10.11	9.840	9.940	115,144	-0.07(-0.70%)
Mar 04, 2022	10.07	10.20	9.685	10.01	131,845	-0.26(-2.53%)
Mar 03, 2022	10.65	10.66	10.11	10.27	122,827	-0.38(-3.57%)
Mar 02, 2022	10.27	10.69	10.20	10.65	73,557	+0.47(+4.62%)
Mar 01, 2022	10.69	10.77	10.11	10.18	87,820	-0.55(-5.13%)
Feb 28, 2022	10.81	10.91	10.57	10.73	93,707	-0.20(-1.83%)
Feb 25, 2022	11.00	11.06	10.84	10.93	73,628	-0.05(-0.46%)
Feb 24, 2022	10.26	11.03	10.23	10.98	135,461	+0.18(+1.67%)
Feb 23, 2022	11.21	11.26	10.74	10.80	129,711	-0.36(-3.23%)
Feb 22, 2022	11.55	11.55	11.01	11.16	142,980	-0.52(-4.45%)
Feb 18, 2022				11.68	0	-0.03(-0.26%)
Feb 17, 2022	11.96	12.02	11.60	11.71	80,208	-0.45(-3.70%)
Feb 16, 2022	12.13	12.27	11.82	12.16	138,871	-0.12(-0.98%)
Feb 15, 2022	12.34	12.57	12.17	12.28	84,362	+0.09(+0.74%)
Feb 14, 2022	11.98	12.35	11.79	12.19	165,639	+0.06(+0.49%)
Feb 11, 2022	12.87	13.12	12.00	12.13	270,294	-0.66(-5.16%)
Feb 10, 2022	12.77	13.34	12.56	12.79	212,446	-0.22(-1.69%)
Feb 09, 2022	12.51	13.18	12.30	13.01	366,019	+0.75(+6.12%)
Feb 08, 2022	11.40	12.36	11.40	12.26	341,248	+0.95(+8.40%)
Feb 07, 2022	11.13	11.71	11.13	11.31	201,058	+0.18(+1.62%)
Feb 04, 2022	10.50	11.32	10.32	11.13	180,681	+0.69(+6.61%)
Feb 03, 2022	10.46	10.69	10.38	10.44	99,116	-0.11(-1.04%)
Feb 02, 2022	10.93	10.97	10.42	10.55	90,205	-0.30(-2.76%)
Feb 01, 2022	11.10	11.18	10.62	10.85	120,317	-0.20(-1.81%)
Jan 31, 2022	10.27	11.06		11.05	170,588	+0.79(+7.70%)
Jan 28, 2022	10.04	10.27	9.800	10.26	96,316	+0.26(+2.60%)
Jan 27, 2022	10.54	10.58	9.940	10.00	77,069	-0.32(-3.10%)
Jan 26, 2022	10.54	10.83	10.15	10.32	133,902	-0.20(-1.90%)
Jan 25, 2022	10.32	10.79	10.12	10.52	177,618	+0.03(+0.29%)
Jan 24, 2022	9.720	10.50	9.600	10.49	232,854	+0.63(+6.39%)
Jan 21, 2022	9.690	10.24	9.660	9.860	196,738	+0.14(+1.44%)
Jan 20, 2022	10.12	10.26	9.710	9.720	138,870	-0.25(-2.51%)
Jan 19, 2022	10.35	10.43	9.870	9.970	163,228	-0.37(-3.58%)
Jan 18, 2022	10.78	11.12	10.27	10.34	206,105	-0.18(-1.71%)
Jan 14, 2022				10.52	0	+0.36(+3.54%)
Jan 13, 2022	10.02	10.45	9.960	10.16	192,422	+0.25(+2.52%)
Jan 12, 2022	9.920	10.13	9.610	9.910	211,402	-0.04(-0.40%)
Jan 11, 2022	9.000	10.12	8.506	9.950	641,360	+0.36(+3.75%)
Jan 10, 2022	9.550	9.820	9.055	9.590	626,872	+0.01(+0.10%)
Jan 07, 2022	10.22	10.41	9.500	9.580	265,832	-0.73(-7.08%)
Jan 06, 2022	10.18	10.41	9.900	10.31	76,102	+0.19(+1.88%)
Jan 05, 2022	10.49	10.55	10.08	10.12	80,505	-0.29(-2.79%)
Jan 04, 2022	10.52	10.68	10.31	10.41	66,136	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.