TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	75.97	76.93	75.70	76.89	5,202,472	+1.42(+1.89%)
Mar 30, 2023	75.84	76.40	75.16	75.47	3,092,022	+0.35(+0.47%)
Mar 29, 2023	74.96	75.39	74.69	75.11	3,838,442	+0.33(+0.45%)
Mar 28, 2023	74.43	74.80	73.98	74.78	3,271,181	+0.81(+1.10%)
Mar 27, 2023	73.94	74.29	73.37	73.96	3,948,008	+0.50(+0.68%)
Mar 24, 2023	73.04	73.55	72.27	73.46	4,732,303	+0.24(+0.32%)
Mar 23, 2023	73.83	74.41	72.76	73.23	5,097,863	-0.49(-0.67%)
Mar 22, 2023	75.38	75.47	73.70	73.72	3,893,875	-1.21(-1.61%)
Mar 21, 2023	74.79	75.68	74.57	74.93	4,625,885	+0.94(+1.27%)
Mar 20, 2023	73.19	74.32	73.16	73.98	4,451,992	+0.90(+1.24%)
Mar 17, 2023	72.65	73.36	72.21	73.08	7,939,345	-0.12(-0.16%)
Mar 16, 2023	72.39	73.50	72.19	73.20	5,416,113	+0.43(+0.59%)
Mar 15, 2023	72.30	73.10	71.87	72.77	6,543,405	-0.59(-0.80%)
Mar 14, 2023	73.20	73.61	72.60	73.36	4,386,150	+1.20(+1.66%)
Mar 13, 2023	72.10	73.12	71.55	72.16	5,589,565	-0.75(-1.02%)
Mar 10, 2023	73.62	74.40	72.80	72.91	4,973,747	-0.66(-0.89%)
Mar 09, 2023	75.30	75.55	73.12	73.56	8,100,693	-2.17(-2.86%)
Mar 08, 2023	75.99	76.32	75.12	75.73	3,884,544	+0.20(+0.26%)
Mar 07, 2023	77.10	77.16	75.40	75.53	5,324,354	-1.25(-1.62%)
Mar 06, 2023	76.20	77.31	76.05	76.78	5,931,256	+0.33(+0.44%)
Mar 03, 2023	75.62	76.47	75.36	76.45	3,938,042	+1.18(+1.56%)
Mar 02, 2023	75.75	76.05	74.64	75.27	5,041,990	-0.15(-0.20%)
Mar 01, 2023	74.68	75.47	74.31	75.42	5,618,365	+0.26(+0.34%)
Feb 28, 2023	75.55	75.83	74.99	75.16	5,733,932	-0.29(-0.39%)
Feb 27, 2023	76.56	76.56	75.04	75.46	5,370,784	-0.28(-0.38%)
Feb 24, 2023	75.73	76.24	75.05	75.74	6,432,912	-0.55(-0.72%)
Feb 23, 2023	76.40	76.52	74.77	76.29	6,587,518	+0.28(+0.37%)
Feb 22, 2023	76.73	77.10	75.38	76.01	11,051,004	-1.33(-1.73%)
Feb 21, 2023	77.61	78.14	77.12	77.34	7,257,352	-0.99(-1.27%)
Feb 17, 2023	78.14	78.62	77.92	78.33	5,020,428	+0.21(+0.26%)
Feb 16, 2023	78.18	78.86	77.94	78.13	4,830,669	-1.01(-1.28%)
Feb 15, 2023	78.85	79.36	78.55	79.14	3,454,150	-0.07(-0.09%)
Feb 14, 2023	78.91	79.61	78.62	79.20	3,807,757	+0.16(+0.20%)
Feb 13, 2023	78.87	79.47	78.72	79.05	5,778,118	+0.30(+0.39%)
Feb 10, 2023	78.56	78.89	78.29	78.74	3,615,286	-0.50(-0.63%)
Feb 09, 2023	79.19	80.15	79.19	79.24	4,648,202	+0.44(+0.56%)
Feb 08, 2023	77.93	79.49	77.36	78.80	6,539,269	+0.73(+0.94%)
Feb 07, 2023	77.50	78.13	76.46	78.07	5,572,924	-0.28(-0.36%)
Feb 06, 2023	78.71	80.00	78.25	78.35	4,966,069	-0.36(-0.46%)
Feb 03, 2023	78.41	79.26	78.02	78.72	9,299,312	+0.13(+0.16%)
Feb 02, 2023	80.48	80.69	78.46	78.59	9,528,721	-1.98(-2.46%)
Feb 01, 2023	80.15	80.91	79.22	80.57	5,478,058	+0.55(+0.68%)
Jan 31, 2023	79.68	80.16	79.47	80.03	4,905,317	+0.34(+0.43%)
Jan 30, 2023	80.07	80.35	79.40	79.68	4,387,292	-0.37(-0.46%)
Jan 27, 2023	80.85	81.13	79.88	80.06	4,010,597	-0.56(-0.69%)
Jan 26, 2023	80.95	81.20	79.98	80.61	5,279,088	-0.19(-0.23%)
Jan 25, 2023	79.04	80.80	78.59	80.80	5,229,004	+1.32(+1.66%)
Jan 24, 2023	77.61	79.50	77.28	79.48	8,031,870	+2.08(+2.69%)
Jan 23, 2023	77.88	78.19	77.16	77.40	6,612,022	-0.36(-0.47%)
Jan 20, 2023	77.38	77.76	76.76	77.76	10,876,777	+0.13(+0.16%)
Jan 19, 2023	77.94	78.34	77.55	77.63	5,401,787	-0.39(-0.50%)
Jan 18, 2023	79.84	80.15	77.89	78.02	4,549,836	-1.70(-2.13%)
Jan 17, 2023	79.73	80.23	79.47	79.72	5,404,182	+0.02(+0.02%)
Jan 13, 2023	80.00	80.69	79.44	79.70	4,756,477	-0.38(-0.48%)
Jan 12, 2023	80.33	80.47	79.23	80.09	5,389,509	-0.34(-0.43%)
Jan 11, 2023	81.06	81.17	80.07	80.43	6,178,836	-0.17(-0.21%)
Jan 10, 2023	79.67	80.65	79.58	80.59	4,004,057	+0.91(+1.14%)
Jan 09, 2023	80.62	81.27	79.60	79.68	6,097,455	-1.18(-1.46%)
Jan 06, 2023	79.31	81.22	79.07	80.87	4,780,139	+2.02(+2.57%)
Jan 05, 2023	78.29	79.13	77.79	78.84	4,871,741	+0.77(+0.99%)
Jan 04, 2023	78.07	78.78	77.47	78.07	4,359,668	+0.83(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.