Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.180	5.260	5.170	5.200	10,216	+0.05(+0.97%)
Mar 30, 2023	5.250	5.300	5.150	5.150	4,122	-0.12(-2.28%)
Mar 29, 2023	5.340	5.340	5.250	5.270	3,587	-0.07(-1.31%)
Mar 28, 2023	5.330	5.340	5.270	5.340	6,355	+0.04(+0.75%)
Mar 27, 2023	5.260	5.340	5.260	5.300	9,148	+0.05(+0.95%)
Mar 24, 2023	5.250	5.298	5.245	5.250	9,252	+0.00(+0.00%)
Mar 23, 2023	5.350	5.358	5.210	5.250	7,583	-0.04(-0.76%)
Mar 22, 2023	5.180	5.301	5.180	5.290	2,518	+0.09(+1.73%)
Mar 21, 2023	5.300	5.360	5.200	5.200	35,142	+0.00(+0.00%)
Mar 20, 2023	5.260	5.285	5.200	5.200	13,110	-0.05(-0.95%)
Mar 17, 2023	5.590	5.590	5.250	5.250	17,009	-0.36(-6.42%)
Mar 16, 2023	5.410	5.610	5.410	5.610	13,090	+0.20(+3.70%)
Mar 15, 2023	5.340	5.470	5.080	5.410	186,550	-0.04(-0.73%)
Mar 14, 2023	5.460	5.630	5.320	5.450	31,302	+0.09(+1.68%)
Mar 13, 2023	5.120	5.480	5.120	5.360	23,146	+0.14(+2.68%)
Mar 10, 2023	5.280	5.300	5.150	5.220	16,918	-0.08(-1.51%)
Mar 09, 2023	5.420	5.500	5.300	5.300	8,066	-0.11(-2.03%)
Mar 08, 2023	5.310	5.410	5.270	5.410	9,294	+0.07(+1.31%)
Mar 07, 2023	5.360	5.420	5.300	5.340	11,480	+0.05(+0.95%)
Mar 06, 2023	5.490	5.500	5.220	5.290	12,744	-0.20(-3.64%)
Mar 03, 2023	5.420	5.500	5.400	5.490	6,995	+0.05(+0.92%)
Mar 02, 2023	5.450	5.573	5.395	5.440	14,770	-0.06(-1.09%)
Mar 01, 2023	5.640	5.640	5.500	5.500	20,183	-0.04(-0.72%)
Feb 28, 2023	5.650	5.700	5.527	5.540	37,370	-0.05(-0.89%)
Feb 27, 2023	5.550	5.610	5.540	5.590	8,352	+0.06(+1.08%)
Feb 24, 2023	5.640	5.640	5.455	5.530	19,243	-0.07(-1.25%)
Feb 23, 2023	5.560	5.600	5.550	5.600	8,683	+0.03(+0.54%)
Feb 22, 2023	5.560	5.600	5.560	5.570	9,220	+0.02(+0.36%)
Feb 21, 2023	5.540	5.660	5.500	5.550	29,109	+0.01(+0.18%)
Feb 17, 2023	5.510	5.540	5.440	5.540	9,822	+0.05(+0.91%)
Feb 16, 2023	5.400	5.570	5.342	5.490	16,528	+0.03(+0.55%)
Feb 15, 2023	5.550	5.550	5.420	5.460	8,656	-0.04(-0.73%)
Feb 14, 2023	5.390	5.550	5.390	5.500	8,438	+0.11(+2.04%)
Feb 13, 2023	5.410	5.570	5.390	5.390	9,159	-0.01(-0.19%)
Feb 10, 2023	5.350	5.400	5.260	5.400	6,084	+0.11(+2.08%)
Feb 09, 2023	5.350	5.410	5.290	5.290	3,319	-0.01(-0.19%)
Feb 08, 2023	5.280	5.400	5.260	5.300	11,191	+0.03(+0.57%)
Feb 07, 2023	5.240	5.330	5.220	5.270	13,197	+0.06(+1.15%)
Feb 06, 2023	5.290	5.370	5.210	5.210	8,005	-0.08(-1.51%)
Feb 03, 2023	5.240	5.315	5.210	5.290	2,726	-0.03(-0.56%)
Feb 02, 2023	5.190	5.350	5.190	5.320	4,730	+0.12(+2.31%)
Feb 01, 2023	5.180	5.290	5.175	5.200	10,158	+0.00(+0.00%)
Jan 31, 2023	5.320	5.390	5.200	5.200	11,012	-0.07(-1.33%)
Jan 30, 2023	5.240	5.320	5.220	5.270	9,564	+0.01(+0.19%)
Jan 27, 2023	5.260	5.353	5.220	5.260	7,849	-0.05(-0.94%)
Jan 26, 2023	5.480	5.485	5.220	5.310	21,767	-0.09(-1.67%)
Jan 25, 2023	5.370	5.460	5.280	5.400	6,052	+0.03(+0.56%)
Jan 24, 2023	5.370	5.460	5.220	5.370	13,413	+0.06(+1.13%)
Jan 23, 2023	5.380	5.460	5.300	5.310	3,677	-0.01(-0.19%)
Jan 20, 2023	5.380	5.480	5.250	5.320	16,126	-0.11(-2.03%)
Jan 19, 2023	5.410	5.430	5.290	5.430	7,174	-0.01(-0.18%)
Jan 18, 2023	5.460	5.550	5.410	5.440	15,223	-0.03(-0.55%)
Jan 17, 2023	5.410	5.530	5.410	5.470	4,897	+0.05(+0.92%)
Jan 13, 2023	5.350	5.560	5.350	5.420	10,688	+0.06(+1.12%)
Jan 12, 2023	5.350	5.370	5.280	5.360	5,999	-0.01(-0.19%)
Jan 11, 2023	5.390	5.400	5.350	5.370	4,150	-0.03(-0.56%)
Jan 10, 2023	5.260	5.490	5.250	5.400	13,536	+0.10(+1.89%)
Jan 09, 2023	5.230	5.335	5.220	5.300	6,381	+0.06(+1.15%)
Jan 06, 2023	5.300	5.450	5.130	5.240	16,610	-0.06(-1.13%)
Jan 05, 2023	5.020	5.330	5.000	5.300	11,262	+0.31(+6.21%)
Jan 04, 2023	4.760	5.040	4.700	4.990	10,790	+0.29(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.