Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	96.44	96.22	95.84	95.93	1,438,065	-0.32(-0.33%)
Mar 27, 2024	96.33	96.78	96.00	96.25	1,382,934	+0.29(+0.30%)
Mar 26, 2024	95.82	96.58	95.55	95.96	954,295	+0.24(+0.25%)
Mar 25, 2024	95.84	95.96	95.41	95.72	885,102	-0.13(-0.14%)
Mar 22, 2024	95.71	95.93	95.27	95.85	1,149,535	+0.44(+0.46%)
Mar 21, 2024	95.25	96.16	94.81	95.41	749,518	+0.42(+0.44%)
Mar 20, 2024	94.20	95.51	93.66	94.99	982,447	+0.85(+0.90%)
Mar 19, 2024	93.43	94.25	93.21	94.14	1,039,758	+1.02(+1.10%)
Mar 18, 2024	93.28	93.71	92.89	93.12	1,058,961	+0.21(+0.23%)
Mar 15, 2024	91.64	93.14	91.64	92.91	2,381,361	+0.66(+0.72%)
Mar 14, 2024	92.15	92.54	91.77	92.25	1,031,220	+0.07(+0.08%)
Mar 13, 2024	91.74	92.54	91.55	92.18	1,339,849	+0.47(+0.51%)
Mar 12, 2024	91.51	91.95	90.84	91.71	769,668	-0.08(-0.09%)
Mar 11, 2024	91.58	91.97	90.71	91.79	1,105,079	-0.32(-0.35%)
Mar 08, 2024	93.20	93.43	91.58	92.11	1,156,097	+1.81(+2.00%)
Mar 07, 2024	90.76	91.26	90.06	90.30	874,078	-0.26(-0.29%)
Mar 06, 2024	89.57	90.82	89.33	90.56	863,807	+1.24(+1.39%)
Mar 05, 2024	89.16	90.29	88.96	89.32	774,035	-0.05(-0.06%)
Mar 04, 2024	88.66	89.87	88.32	89.37	759,437	+0.71(+0.80%)
Mar 01, 2024	89.05	89.47	88.18	88.66	1,106,039	-0.39(-0.44%)
Feb 29, 2024	88.02	89.27	87.72	89.05	1,659,355	+1.47(+1.68%)
Feb 28, 2024	87.74	88.24	87.31	87.58	950,561	-0.07(-0.08%)
Feb 27, 2024	87.22	87.71	86.84	87.65	1,027,738	+0.56(+0.64%)
Feb 26, 2024	85.98	87.13	85.85	87.09	1,098,938	+1.14(+1.33%)
Feb 23, 2024	85.39	86.12	85.22	85.95	922,884	+0.59(+0.69%)
Feb 22, 2024	85.58	86.03	85.32	85.36	1,049,025	+0.16(+0.19%)
Feb 21, 2024	84.34	85.55	83.98	85.20	1,024,930	+0.64(+0.76%)
Feb 20, 2024	84.84	85.43	84.40	84.56	1,076,408	-1.11(-1.30%)
Feb 16, 2024	86.18	86.99	85.54	85.67	1,096,809	-0.52(-0.60%)
Feb 15, 2024	86.47	86.97	86.14	86.19	1,949,631	-0.11(-0.13%)
Feb 14, 2024	86.77	86.93	86.00	86.30	1,321,706	+0.32(+0.37%)
Feb 13, 2024	86.78	86.96	85.04	85.98	1,303,054	-1.47(-1.68%)
Feb 12, 2024	87.06	88.14	86.88	87.45	808,331	+0.27(+0.31%)
Feb 09, 2024	87.56	87.98	86.98	87.18	977,473	-0.39(-0.45%)
Feb 08, 2024	87.73	88.39	87.00	87.57	1,246,988	-0.12(-0.14%)
Feb 07, 2024	86.53	87.95	86.21	87.69	1,795,200	+1.62(+1.88%)
Feb 06, 2024	85.87	86.38	85.35	86.07	851,194	+0.82(+0.96%)
Feb 05, 2024	85.45	85.74	84.59	85.25	915,786	-0.73(-0.85%)
Feb 02, 2024	85.40	86.49	85.20	85.98	922,485	+0.19(+0.22%)
Feb 01, 2024	85.00	85.91	84.27	85.79	1,061,122	+1.10(+1.30%)
Jan 31, 2024	85.98	86.02	84.67	84.69	1,296,589	-1.29(-1.50%)
Jan 30, 2024	85.66	86.53	85.54	85.98	1,096,496	+0.23(+0.27%)
Jan 29, 2024	84.84	85.86	84.71	85.75	1,377,853	+0.94(+1.11%)
Jan 26, 2024	86.47	86.63	84.49	84.81	1,461,621	-1.33(-1.54%)
Jan 25, 2024	86.30	86.52	84.96	86.14	1,862,610	+0.61(+0.71%)
Jan 24, 2024	82.50	86.33	82.09	85.53	3,259,681	+6.22(+7.84%)
Jan 23, 2024	79.68	80.31	78.73	79.31	1,570,559	+0.05(+0.06%)
Jan 22, 2024	78.98	79.75	78.89	79.26	1,077,352	+0.49(+0.62%)
Jan 19, 2024	78.48	78.79	77.82	78.77	1,270,735	+0.45(+0.57%)
Jan 18, 2024	77.47	78.40	77.13	78.32	923,837	+1.26(+1.63%)
Jan 17, 2024	76.98	78.32	76.96	77.06	917,879	-0.47(-0.61%)
Jan 16, 2024	78.98	79.11	77.08	77.53	1,483,465	-1.83(-2.31%)
Jan 12, 2024	78.67	79.49	78.45	79.36	1,029,847	+1.30(+1.66%)
Jan 11, 2024	78.07	78.18	77.10	78.06	1,014,681	-0.11(-0.14%)
Jan 10, 2024	78.44	78.65	77.85	78.17	697,594	-0.05(-0.06%)
Jan 09, 2024	78.26	78.27	77.73	78.22	655,426	-0.54(-0.69%)
Jan 08, 2024	78.09	78.79	77.61	78.76	757,541	+0.18(+0.23%)
Jan 05, 2024	78.45	79.05	78.03	78.58	1,500,972	-0.05(-0.06%)
Jan 04, 2024	78.48	79.43	78.48	78.63	1,091,747	+0.15(+0.19%)
Jan 03, 2024	79.97	80.36	78.42	78.48	1,360,121	-1.93(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.