Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1200 0 +0.01(+14.29%)
Mar 27, 2024 0.1200 0.1200 0.1050 0.1050 60,810 -0.01(-12.50%)
Mar 26, 2024 0.1300 0.1300 0.1200 0.1200 18,120 -0.01(-7.69%)
Mar 25, 2024 0.1250 0.1350 0.1200 0.1300 49,012 +0.01(+4.00%)
Mar 22, 2024 0.1250 0.1350 0.1250 0.1250 137,577 -0.01(-3.85%)
Mar 21, 2024 0.1250 0.1300 0.1250 0.1300 30,026 +0.00(+0.00%)
Mar 20, 2024 0.1200 0.1300 0.1200 0.1300 128,660 +0.01(+8.33%)
Mar 19, 2024 0.1150 0.1200 0.1050 0.1200 89,500 +0.00(+0.00%)
Mar 18, 2024 0.1300 0.1400 0.1200 0.1200 163,976 -0.02(-11.11%)
Mar 15, 2024 0.1450 0.1450 0.1350 0.1350 103,295 -0.01(-3.57%)
Mar 14, 2024 0.1400 0.1400 0.1350 0.1400 64,090 +0.00(+0.00%)
Mar 13, 2024 0.1400 0.1500 0.1400 0.1400 314,298 -0.00(-3.45%)
Mar 12, 2024 0.1300 0.1550 0.1300 0.1450 648,340 +0.01(+11.54%)
Mar 11, 2024 0.1500 0.1500 0.1300 0.1300 90,773 -0.01(-7.14%)
Mar 08, 2024 0.1450 0.1550 0.1400 0.1400 392,936 -0.00(-3.45%)
Mar 07, 2024 0.1100 0.1650 0.1100 0.1450 1,497,284 +0.04(+45.00%)
Mar 06, 2024 0.1050 0.1050 0.0950 0.1000 387,946 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.1100 0.0700 0.1000 799,565 +0.04(+66.67%)
Mar 04, 2024 0.0700 0.0750 0.0550 0.0600 267,120 -0.01(-14.29%)
Mar 01, 2024 0.0550 0.0700 0.0500 0.0700 642,206 +0.02(+40.00%)
Feb 29, 2024 0.0450 0.0500 0.0450 0.0500 136,000 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0500 0.0400 0.0500 111,000 +0.01(+11.11%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 41,552 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0450 0.0450 74,010 +0.00(+0.00%)
Feb 21, 2024 0.0450 0 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 10,380 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Feb 14, 2024 0.0400 0.0450 0.0400 0.0400 14,000 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0350 0.0400 21,000 +0.00(+14.29%)
Feb 12, 2024 0.0400 0.0450 0.0350 0.0350 35,398 -0.00(-12.50%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 31,132 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 18,720 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 1,375 -0.00(-11.11%)
Feb 02, 2024 0.0400 0.0450 0.0400 0.0450 22,210 +0.00(+12.50%)
Feb 01, 2024 0.0400 0.0450 0.0400 0.0400 184,104 +0.00(+0.00%)
Jan 30, 2024 0.0400 540 -0.00(-11.11%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 45,830 +0.00(+12.50%)
Jan 26, 2024 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 24, 2024 0.0450 0 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 8,702 +0.00(+0.00%)
Jan 19, 2024 0.0450 0 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0450 0.0400 0.0450 6,125 +0.00(+12.50%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Jan 12, 2024 0.0450 375 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0450 0.0400 0.0450 4,005 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 12,021 +0.00(+0.00%)
Jan 05, 2024 0.0450 0 +0.00(+0.00%)
Jan 03, 2024 0.0450 324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.