Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.82	24.13	23.53	23.73	253,153	+0.05(+0.22%)
Apr 29, 2008	23.92	24.01	23.67	23.68	222,611	-0.29(-1.21%)
Apr 28, 2008	24.34	24.34	23.95	23.97	276,008	-0.28(-1.17%)
Apr 25, 2008	24.15	24.43	24.04	24.25	198,751	+0.24(+1.02%)
Apr 24, 2008	23.89	24.16	23.58	24.01	344,022	+0.22(+0.91%)
Apr 23, 2008	23.73	24.00	23.66	23.79	218,661	+0.19(+0.79%)
Apr 22, 2008	23.50	23.65	23.38	23.61	179,289	+0.03(+0.14%)
Apr 21, 2008	23.76	23.91	23.33	23.57	291,341	-0.34(-1.40%)
Apr 18, 2008	23.83	23.96	23.64	23.91	331,169	+0.35(+1.50%)
Apr 17, 2008	23.82	23.82	23.43	23.55	323,533	-0.32(-1.33%)
Apr 16, 2008	23.58	23.91	23.40	23.87	327,590	+0.55(+2.36%)
Apr 15, 2008	22.91	23.36	22.90	23.32	283,519	+0.48(+2.11%)
Apr 14, 2008	22.69	22.97	22.49	22.84	168,469	+0.10(+0.45%)
Apr 11, 2008	22.76	23.10	22.70	22.74	260,156	-0.25(-1.09%)
Apr 10, 2008	22.67	23.21	22.67	22.99	892,240	+0.36(+1.58%)
Apr 09, 2008	23.09	23.15	22.53	22.63	266,756	-0.38(-1.65%)
Apr 08, 2008	22.44	23.20	22.42	23.01	380,024	+0.36(+1.61%)
Apr 07, 2008	22.84	22.99	22.50	22.65	531,577	+0.01(+0.03%)
Apr 04, 2008	22.67	22.87	22.43	22.64	230,056	-0.05(-0.23%)
Apr 03, 2008	22.44	22.82	22.35	22.69	245,875	+0.16(+0.71%)
Apr 02, 2008	22.57	22.72	22.36	22.53	214,567	+0.06(+0.28%)
Apr 01, 2008	22.08	22.50	22.05	22.47	223,739	+0.53(+2.41%)
Mar 31, 2008	21.74	22.03	21.59	21.94	298,151	+0.20(+0.91%)
Mar 28, 2008	21.70	21.95	21.62	21.74	391,870	+0.12(+0.55%)
Mar 27, 2008	21.61	21.88	21.61	21.62	211,750	-0.05(-0.24%)
Mar 26, 2008	21.54	21.75	21.47	21.67	248,362	-0.01(-0.05%)
Mar 25, 2008	21.65	21.85	21.48	21.69	440,839	+0.07(+0.32%)
Mar 24, 2008	21.71	21.77	21.30	21.62	636,660	-0.05(-0.24%)
Mar 21, 2008	21.45	21.99	21.13	21.67	1,176,588	+0.00(+0.00%)
Mar 20, 2008	21.45	21.99	21.13	21.67	1,176,588	+0.54(+2.55%)
Mar 19, 2008	21.37	21.51	21.07	21.13	1,196,224	-0.04(-0.19%)
Mar 18, 2008	20.90	21.28	20.74	21.17	403,611	+0.60(+2.93%)
Mar 17, 2008	19.94	20.81	19.94	20.57	455,713	+0.25(+1.23%)
Mar 14, 2008	20.68	20.79	20.09	20.32	557,543	-0.18(-0.86%)
Mar 13, 2008	19.97	20.57	19.97	20.49	1,016,861	+0.22(+1.06%)
Mar 12, 2008	20.67	20.80	20.28	20.28	412,412	-0.33(-1.60%)
Mar 11, 2008	20.54	20.74	20.05	20.61	454,128	+0.44(+2.17%)
Mar 10, 2008	19.79	20.33	19.79	20.17	472,786	+0.27(+1.37%)
Mar 07, 2008	19.96	20.16	19.79	19.90	620,422	-0.21(-1.05%)
Mar 06, 2008	20.41	20.58	20.05	20.11	296,055	-0.41(-2.02%)
Mar 05, 2008	20.71	20.71	20.34	20.52	174,962	-0.13(-0.63%)
Mar 04, 2008	20.48	20.84	20.45	20.65	412,060	+0.03(+0.17%)
Mar 03, 2008	20.53	20.65	20.24	20.62	286,558	+0.14(+0.69%)
Feb 29, 2008	20.94	21.01	20.41	20.48	343,765	-0.70(-3.33%)
Feb 28, 2008	21.19	21.41	20.96	21.18	307,505	-0.11(-0.51%)
Feb 27, 2008	21.48	21.58	21.25	21.29	369,727	-0.24(-1.13%)
Feb 26, 2008	21.16	21.58	21.16	21.53	278,111	+0.23(+1.07%)
Feb 25, 2008	21.11	21.37	20.89	21.30	328,324	+0.24(+1.16%)
Feb 22, 2008	21.05	21.20	20.84	21.06	493,127	+0.00(+0.00%)
Feb 21, 2008	21.80	21.87	21.02	21.06	347,507	-0.59(-2.73%)
Feb 20, 2008	21.03	21.65	21.03	21.65	333,907	+0.44(+2.09%)
Feb 19, 2008	21.77	21.99	21.08	21.21	413,957	-0.35(-1.61%)
Feb 18, 2008	21.59	21.99	21.15	21.55	0	+0.00(+0.00%)
Feb 15, 2008	21.59	21.99	21.15	21.55	705,659	+0.48(+2.26%)
Feb 14, 2008	21.45	21.58	20.86	21.08	485,108	-0.38(-1.77%)
Feb 13, 2008	21.76	21.76	21.27	21.46	407,536	-0.14(-0.63%)
Feb 12, 2008	21.61	21.85	21.38	21.59	417,692	+0.05(+0.24%)
Feb 11, 2008	21.67	21.70	21.32	21.54	406,955	-0.08(-0.37%)
Feb 08, 2008	21.92	22.01	21.50	21.62	376,680	-0.31(-1.42%)
Feb 07, 2008	21.55	22.01	21.45	21.94	330,035	+0.24(+1.10%)
Feb 06, 2008	21.85	22.08	21.60	21.70	284,782	-0.06(-0.29%)
Feb 05, 2008	22.12	22.17	21.58	21.76	375,657	-0.74(-3.31%)
Feb 04, 2008	22.19	22.65	21.95	22.50	250,499	+0.29(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.