Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.18 26.19 26.01 26.09 274,696 -0.06(-0.22%)
Apr 27, 2012 26.06 26.20 25.96 26.15 210,524 +0.11(+0.41%)
Apr 26, 2012 25.97 26.14 25.93 26.04 322,205 +0.04(+0.17%)
Apr 25, 2012 26.08 26.12 25.82 26.00 403,060 +0.11(+0.42%)
Apr 24, 2012 25.47 25.89 25.47 25.89 366,541 +0.34(+1.34%)
Apr 23, 2012 25.46 25.59 25.38 25.55 291,503 -0.15(-0.59%)
Apr 20, 2012 25.62 25.73 25.41 25.70 607,575 +0.32(+1.27%)
Apr 19, 2012 25.51 25.56 25.32 25.38 611,856 -0.14(-0.55%)
Apr 18, 2012 25.66 25.66 25.40 25.52 360,017 -0.25(-0.96%)
Apr 17, 2012 25.71 25.87 25.52 25.76 199,142 +0.22(+0.87%)
Apr 16, 2012 25.32 25.63 25.29 25.54 150,882 +0.27(+1.05%)
Apr 13, 2012 25.37 25.54 25.26 25.28 296,724 -0.12(-0.47%)
Apr 12, 2012 25.37 25.51 25.26 25.40 240,284 +0.03(+0.12%)
Apr 11, 2012 25.47 25.49 25.24 25.37 318,052 +0.01(+0.02%)
Apr 10, 2012 25.62 25.71 25.35 25.36 709,880 -0.35(-1.35%)
Apr 09, 2012 25.61 25.77 25.61 25.71 316,894 -0.17(-0.66%)
Apr 05, 2012 26.06 26.17 25.80 25.88 287,553 -0.37(-1.40%)
Apr 04, 2012 26.24 26.33 26.13 26.25 394,094 -0.15(-0.55%)
Apr 03, 2012 26.46 26.48 26.24 26.39 136,744 -0.08(-0.31%)
Apr 02, 2012 26.25 26.47 26.04 26.47 239,240 +0.20(+0.77%)
Mar 30, 2012 26.40 26.40 26.23 26.27 301,847 +0.00(+0.00%)
Mar 29, 2012 26.08 26.32 25.99 26.27 194,124 +0.11(+0.44%)
Mar 28, 2012 26.33 26.39 26.02 26.16 147,540 -0.11(-0.43%)
Mar 27, 2012 26.27 26.38 26.21 26.27 190,476 +0.04(+0.17%)
Mar 26, 2012 26.11 26.32 26.03 26.23 262,003 +0.35(+1.35%)
Mar 23, 2012 25.94 25.94 25.80 25.88 374,018 -0.06(-0.24%)
Mar 22, 2012 25.90 26.02 25.80 25.94 207,978 -0.06(-0.22%)
Mar 21, 2012 26.18 26.18 25.92 26.00 226,561 -0.10(-0.39%)
Mar 20, 2012 25.99 26.18 25.99 26.10 188,538 -0.01(-0.02%)
Mar 19, 2012 26.32 26.40 26.05 26.11 203,412 -0.16(-0.63%)
Mar 16, 2012 26.20 26.39 26.16 26.27 513,415 +0.07(+0.27%)
Mar 15, 2012 26.22 26.31 26.01 26.20 260,639 +0.02(+0.07%)
Mar 14, 2012 26.62 26.63 26.08 26.18 280,290 -0.40(-1.50%)
Mar 13, 2012 26.72 26.78 26.44 26.58 283,350 -0.10(-0.38%)
Mar 12, 2012 26.59 26.80 26.58 26.68 310,748 +0.15(+0.55%)
Mar 09, 2012 26.22 26.57 26.13 26.54 266,705 +0.32(+1.23%)
Mar 08, 2012 26.31 26.31 26.04 26.21 205,252 +0.07(+0.27%)
Mar 07, 2012 26.26 26.26 25.87 26.14 187,653 -0.01(-0.02%)
Mar 06, 2012 26.00 26.16 25.94 26.15 307,300 -0.04(-0.15%)
Mar 05, 2012 26.16 26.21 25.94 26.19 180,211 +0.03(+0.12%)
Mar 02, 2012 26.41 26.46 26.14 26.16 298,933 -0.20(-0.77%)
Mar 01, 2012 26.46 26.57 26.27 26.36 259,224 +0.03(+0.12%)
Feb 29, 2012 26.56 26.65 26.33 26.33 302,046 -0.11(-0.41%)
Feb 28, 2012 26.67 26.68 26.36 26.44 241,760 -0.16(-0.62%)
Feb 27, 2012 26.49 26.75 26.28 26.60 416,368 +0.06(+0.24%)
Feb 24, 2012 26.46 26.58 26.19 26.54 277,487 +0.10(+0.38%)
Feb 23, 2012 26.25 26.47 26.09 26.44 283,813 +0.24(+0.92%)
Feb 22, 2012 26.27 26.36 26.17 26.20 202,553 -0.06(-0.24%)
Feb 21, 2012 26.32 26.39 26.20 26.26 411,913 -0.08(-0.29%)
Feb 17, 2012 26.47 26.56 26.32 26.33 136,339 -0.07(-0.26%)
Feb 16, 2012 25.97 26.51 25.93 26.40 189,009 +0.54(+2.08%)
Feb 15, 2012 26.21 26.21 25.80 25.87 224,363 -0.13(-0.49%)
Feb 14, 2012 26.00 26.07 25.82 25.99 159,350 -0.14(-0.53%)
Feb 13, 2012 26.23 26.28 26.04 26.13 216,135 +0.08(+0.32%)
Feb 10, 2012 26.09 26.19 26.02 26.05 345,906 -0.18(-0.67%)
Feb 09, 2012 26.28 26.29 26.00 26.23 480,844 +0.06(+0.22%)
Feb 08, 2012 26.39 26.39 25.96 26.17 478,073 -0.14(-0.55%)
Feb 07, 2012 26.08 26.41 26.05 26.31 85,896 +0.14(+0.53%)
Feb 06, 2012 26.16 26.28 26.08 26.18 107,181 -0.16(-0.59%)
Feb 03, 2012 26.39 26.41 26.23 26.33 163,037 +0.21(+0.82%)
Feb 02, 2012 26.33 26.33 26.09 26.12 256,255 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.