Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.702	6.719	6.555	6.613	168,332,352	-0.11(-1.70%)
Apr 27, 2012	6.800	6.800	6.678	6.727	131,913,552	-0.02(-0.24%)
Apr 26, 2012	6.678	6.849	6.661	6.743	160,125,280	+0.01(+0.12%)
Apr 25, 2012	6.767	6.808	6.661	6.735	201,952,672	+0.04(+0.61%)
Apr 24, 2012	6.727	6.743	6.604	6.694	234,385,552	+0.02(+0.37%)
Apr 23, 2012	6.539	6.767	6.482	6.670	313,305,632	-0.15(-2.15%)
Apr 20, 2012	7.159	7.159	6.792	6.816	340,913,888	-0.33(-4.68%)
Apr 19, 2012	7.469	7.477	7.069	7.151	427,386,016	-0.12(-1.68%)
Apr 18, 2012	7.240	7.338	7.208	7.273	195,627,280	+0.00(+0.00%)
Apr 17, 2012	7.310	7.338	7.232	7.273	236,475,376	+0.11(+1.48%)
Apr 16, 2012	7.232	7.281	7.028	7.167	265,992,240	+0.09(+1.27%)
Apr 13, 2012	7.403	7.403	7.077	7.077	346,297,120	-0.40(-5.34%)
Apr 12, 2012	7.281	7.485	7.265	7.477	273,885,824	+0.25(+3.50%)
Apr 11, 2012	7.159	7.265	7.110	7.224	307,739,712	+0.26(+3.75%)
Apr 10, 2012	7.314	7.412	6.931	6.963	461,304,544	-0.32(-4.37%)
Apr 09, 2012	7.371	7.371	7.200	7.281	258,663,792	-0.24(-3.25%)
Apr 05, 2012	7.452	7.664	7.428	7.526	221,376,672	+0.02(+0.33%)
Apr 04, 2012	7.624	7.632	7.460	7.501	279,288,224	-0.24(-3.06%)
Apr 03, 2012	7.884	7.884	7.672	7.738	232,914,576	-0.15(-1.96%)
Apr 02, 2012	7.778	7.974	7.672	7.893	219,296,800	+0.09(+1.15%)
Mar 30, 2012	7.836	7.860	7.624	7.803	306,902,112	+0.03(+0.42%)
Mar 29, 2012	7.852	7.893	7.689	7.770	310,166,560	-0.18(-2.26%)
Mar 28, 2012	7.844	7.974	7.811	7.950	286,549,504	+0.12(+1.56%)
Mar 27, 2012	8.043	8.072	7.811	7.827	305,562,592	-0.27(-3.32%)
Mar 26, 2012	8.162	8.186	8.031	8.096	296,011,424	+0.07(+0.81%)
Mar 23, 2012	7.721	8.113	7.664	8.031	347,949,440	+0.20(+2.60%)
Mar 22, 2012	7.876	7.966	7.762	7.827	323,883,584	-0.18(-2.24%)
Mar 21, 2012	8.121	8.178	7.941	8.007	400,424,640	+0.01(+0.10%)
Mar 20, 2012	7.852	8.129	7.819	7.999	553,302,080	+0.23(+2.94%)
Mar 19, 2012	7.974	8.235	7.754	7.770	817,987,456	-0.22(-2.76%)
Mar 16, 2012	7.672	7.990	7.607	7.990	714,188,160	+0.46(+6.06%)
Mar 15, 2012	7.322	7.542	7.216	7.534	598,997,504	+0.33(+4.52%)
Mar 14, 2012	7.061	7.257	6.979	7.208	598,106,048	+0.29(+4.12%)
Mar 13, 2012	6.580	6.931	6.564	6.922	473,258,304	+0.41(+6.26%)
Mar 12, 2012	6.531	6.572	6.449	6.515	202,269,840	-0.05(-0.75%)
Mar 09, 2012	6.617	6.678	6.531	6.564	239,505,232	-0.01(-0.12%)
Mar 08, 2012	6.580	6.621	6.523	6.572	196,544,400	+0.03(+0.50%)
Mar 07, 2012	6.368	6.539	6.335	6.539	402,372,288	+0.25(+4.02%)
Mar 06, 2012	6.343	6.352	6.246	6.286	322,176,608	-0.21(-3.26%)
Mar 05, 2012	6.596	6.621	6.482	6.498	240,343,040	-0.13(-1.97%)
Mar 02, 2012	6.613	6.694	6.600	6.629	176,472,480	+0.01(+0.12%)
Mar 01, 2012	6.596	6.661	6.564	6.621	242,034,832	+0.12(+1.88%)
Feb 29, 2012	6.653	6.719	6.498	6.498	326,593,248	-0.11(-1.73%)
Feb 28, 2012	6.556	6.637	6.515	6.613	236,904,208	+0.07(+0.99%)
Feb 27, 2012	6.344	6.556	6.246	6.547	366,080,480	+0.13(+2.03%)
Feb 24, 2012	6.556	6.588	6.417	6.417	200,317,280	-0.11(-1.75%)
Feb 23, 2012	6.490	6.556	6.433	6.531	176,337,584	+0.06(+0.88%)
Feb 22, 2012	6.564	6.621	6.474	6.474	280,971,424	-0.13(-1.97%)
Feb 21, 2012	6.535	6.678	6.515	6.604	408,771,200	+0.07(+1.12%)
Feb 17, 2012	6.547	6.580	6.450	6.531	436,478,176	-0.06(-0.87%)
Feb 16, 2012	6.279	6.621	6.238	6.588	413,402,656	+0.25(+3.98%)
Feb 15, 2012	6.523	6.613	6.327	6.336	456,167,584	-0.16(-2.51%)
Feb 14, 2012	6.637	6.653	6.474	6.498	472,347,296	-0.22(-3.27%)
Feb 13, 2012	6.735	6.767	6.686	6.718	378,044,736	+0.15(+2.23%)
Feb 10, 2012	6.556	6.613	6.498	6.572	312,422,240	-0.09(-1.34%)
Feb 09, 2012	6.767	6.800	6.596	6.661	588,662,080	+0.04(+0.61%)
Feb 08, 2012	6.482	6.637	6.458	6.621	532,774,048	+0.23(+3.57%)
Feb 07, 2012	6.474	6.507	6.352	6.393	310,768,512	-0.10(-1.51%)
Feb 06, 2012	6.340	6.490	6.327	6.490	289,714,464	+0.11(+1.66%)
Feb 03, 2012	6.238	6.425	6.213	6.385	447,223,104	+0.32(+5.23%)
Feb 02, 2012	6.051	6.099	5.969	6.067	284,720,864	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.