Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.686	2.686	2.611	2.611	30,709	-0.06(-2.33%)
Apr 29, 2002	2.600	2.706	2.600	2.674	181,465	+0.09(+3.67%)
Apr 26, 2002	2.493	2.579	2.493	2.579	8,840	+0.06(+2.56%)
Apr 25, 2002	2.482	2.515	2.472	2.515	12,097	+0.01(+0.43%)
Apr 24, 2002	2.433	2.504	2.433	2.504	16,285	+0.09(+3.83%)
Apr 23, 2002	2.368	2.414	2.368	2.411	18,611	+0.02(+0.90%)
Apr 22, 2002	2.362	2.390	2.360	2.390	74,447	+0.04(+1.55%)
Apr 19, 2002	2.353	2.371	2.343	2.353	81,426	+0.00(+0.00%)
Apr 18, 2002	2.416	2.416	2.353	2.353	179,603	-0.07(-2.75%)
Apr 17, 2002	2.343	2.420	2.343	2.420	99,573	+0.08(+3.30%)
Apr 16, 2002	2.343	2.343	2.343	2.343	11,632	-0.01(-0.46%)
Apr 15, 2002	2.308	2.353	2.308	2.353	6,514	+0.01(+0.46%)
Apr 12, 2002	2.338	2.364	2.338	2.343	48,855	+0.02(+0.93%)
Apr 11, 2002	2.364	2.371	2.310	2.321	31,174	-0.05(-2.09%)
Apr 10, 2002	2.364	2.373	2.364	2.371	91,663	+0.03(+1.19%)
Apr 09, 2002	2.321	2.347	2.321	2.343	116,789	+0.02(+0.93%)
Apr 08, 2002	2.375	2.375	2.321	2.321	29,313	-0.05(-2.26%)
Apr 05, 2002	2.364	2.375	2.364	2.375	2,791	-0.00(-0.18%)
Apr 04, 2002	2.396	2.396	2.371	2.379	241,022	-0.04(-1.60%)
Apr 03, 2002	2.418	2.418	2.418	2.418	2,326	-0.02(-0.88%)
Apr 02, 2002	2.429	2.439	2.429	2.439	214,035	-0.01(-0.44%)
Apr 01, 2002	2.366	2.450	2.343	2.450	80,961	+0.06(+2.61%)
Mar 29, 2002	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Mar 28, 2002	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Mar 27, 2002	2.429	2.429	2.375	2.388	17,681	-0.04(-1.51%)
Mar 26, 2002	2.334	2.429	2.334	2.424	97,711	+0.08(+3.49%)
Mar 25, 2002	2.343	2.343	2.343	2.343	142,380	+0.00(+0.00%)
Mar 22, 2002	2.302	2.347	2.302	2.343	135,400	+0.06(+2.73%)
Mar 21, 2002	2.272	2.280	2.272	2.280	930	+0.02(+1.05%)
Mar 20, 2002	2.252	2.257	2.248	2.257	33,501	+0.00(+0.00%)
Mar 19, 2002	2.106	2.259	2.106	2.257	738,888	+0.18(+8.92%)
Mar 18, 2002	2.072	2.072	2.072	2.072	5,583	-0.01(-0.62%)
Mar 15, 2002	2.055	2.085	2.055	2.085	9,305	+0.03(+1.57%)
Mar 14, 2002	2.031	2.052	2.031	2.052	114,927	+0.00(+0.10%)
Mar 13, 2002	2.098	2.098	2.042	2.050	48,855	-0.06(-2.65%)
Mar 12, 2002	2.106	2.106	2.106	2.106	0	+0.00(+0.00%)
Mar 11, 2002	2.106	2.106	2.106	2.106	0	+0.00(+0.00%)
Mar 08, 2002	2.106	2.106	2.085	2.106	3,257	-0.01(-0.51%)
Mar 07, 2002	2.076	2.149	2.076	2.117	237,765	+0.02(+0.92%)
Mar 06, 2002	1.951	2.106	1.951	2.098	108,879	+0.15(+7.85%)
Mar 05, 2002	1.926	1.945	1.908	1.945	55,370	+0.03(+1.34%)
Mar 04, 2002	1.928	1.928	1.919	1.919	2,326	-0.02(-0.78%)
Mar 01, 2002	1.956	1.956	1.930	1.934	31,174	-0.04(-2.17%)
Feb 28, 2002	1.988	1.999	1.977	1.977	29,313	-0.01(-0.54%)
Feb 27, 2002	1.977	1.988	1.966	1.988	3,257	-0.01(-0.54%)
Feb 26, 2002	1.999	1.999	1.999	1.999	0	+0.00(+0.00%)
Feb 25, 2002	2.009	2.009	1.999	1.999	46,994	+0.01(+0.54%)
Feb 22, 2002	1.988	1.988	1.988	1.988	0	+0.00(+0.00%)
Feb 21, 2002	1.956	1.988	1.956	1.988	46,529	+0.01(+0.54%)
Feb 20, 2002	1.984	1.999	1.977	1.977	5,118	+0.00(+0.00%)
Feb 19, 2002	1.977	1.977	1.977	1.977	1,395	-0.02(-1.08%)
Feb 18, 2002	1.990	1.999	1.990	1.999	4,652	+0.00(+0.00%)
Feb 15, 2002	1.990	1.999	1.990	1.999	4,652	-0.01(-0.64%)
Feb 14, 2002	2.085	2.085	1.934	2.012	51,647	-0.09(-4.49%)
Feb 13, 2002	2.134	2.134	2.106	2.106	17,681	-0.04(-1.71%)
Feb 12, 2002	2.141	2.143	2.141	2.143	20,007	+0.00(+0.20%)
Feb 11, 2002	2.181	2.181	2.138	2.138	6,048	-0.06(-2.93%)
Feb 08, 2002	2.203	2.203	2.203	2.203	465	+0.00(+0.20%)
Feb 07, 2002	2.224	2.224	2.199	2.199	5,118	-0.03(-1.16%)
Feb 06, 2002	2.295	2.295	2.224	2.224	17,681	-0.09(-3.99%)
Feb 05, 2002	2.353	2.353	2.317	2.317	11,632	-0.05(-2.00%)
Feb 04, 2002	2.364	2.364	2.364	2.364	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.