Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.143	7.199	7.056	7.129	1,748,189	-0.04(-0.54%)
Apr 29, 2003	7.155	7.300	7.076	7.167	1,816,032	+0.01(+0.17%)
Apr 28, 2003	7.010	7.196	6.986	7.155	1,073,072	+0.15(+2.07%)
Apr 25, 2003	7.112	7.167	6.996	7.010	894,571	-0.10(-1.39%)
Apr 24, 2003	7.165	7.204	7.059	7.109	1,379,191	-0.10(-1.41%)
Apr 23, 2003	7.216	7.300	7.141	7.211	1,635,049	-0.03(-0.43%)
Apr 22, 2003	7.100	7.252	7.010	7.242	3,125,933	+0.14(+2.01%)
Apr 21, 2003	7.165	7.204	7.071	7.100	1,723,989	+0.00(+0.03%)
Apr 17, 2003	7.010	7.170	7.008	7.097	1,568,447	+0.12(+1.73%)
Apr 16, 2003	7.213	7.247	6.964	6.976	1,959,163	-0.18(-2.47%)
Apr 15, 2003	7.071	7.170	6.962	7.153	1,307,832	+0.08(+1.16%)
Apr 14, 2003	6.981	7.095	6.933	7.071	1,588,511	+0.15(+2.17%)
Apr 11, 2003	7.010	7.095	6.870	6.921	1,685,310	+0.00(+0.03%)
Apr 10, 2003	7.010	7.010	6.836	6.918	3,954,110	-0.07(-1.07%)
Apr 09, 2003	7.192	7.223	6.986	6.993	2,449,988	-0.09(-1.23%)
Apr 08, 2003	7.194	7.252	7.080	7.080	2,085,334	-0.12(-1.71%)
Apr 07, 2003	7.371	7.458	7.204	7.204	2,182,341	+0.02(+0.24%)
Apr 04, 2003	7.189	7.238	7.064	7.187	2,632,626	-0.00(-0.03%)
Apr 03, 2003	7.167	7.221	7.090	7.189	2,408,621	+0.08(+1.16%)
Apr 02, 2003	6.938	7.129	6.877	7.107	1,975,503	+0.35(+5.23%)
Apr 01, 2003	6.699	6.812	6.633	6.754	3,842,211	+0.12(+1.75%)
Mar 31, 2003	6.587	6.783	6.491	6.638	3,486,037	-0.20(-2.90%)
Mar 28, 2003	6.858	6.897	6.662	6.836	3,225,628	-0.07(-1.02%)
Mar 27, 2003	6.793	6.955	6.781	6.906	2,416,687	+0.02(+0.25%)
Mar 26, 2003	6.805	6.964	6.732	6.889	2,983,629	+0.01(+0.14%)
Mar 25, 2003	6.515	6.928	6.491	6.880	4,415,978	+0.39(+6.00%)
Mar 24, 2003	6.527	6.640	6.285	6.491	4,744,849	-0.41(-5.95%)
Mar 21, 2003	6.889	6.986	6.650	6.902	7,537,981	+0.09(+1.38%)
Mar 20, 2003	8.074	8.074	6.723	6.807	14,994,882	-1.27(-15.69%)
Mar 19, 2003	8.345	8.702	8.009	8.074	2,873,384	-0.24(-2.85%)
Mar 18, 2003	8.449	8.574	8.306	8.311	2,447,713	-0.08(-1.01%)
Mar 17, 2003	7.965	8.403	7.878	8.395	1,611,676	+0.43(+5.43%)
Mar 14, 2003	8.038	8.219	7.917	7.963	1,558,105	-0.05(-0.66%)
Mar 13, 2003	7.663	8.026	7.651	8.016	1,857,192	+0.50(+6.62%)
Mar 12, 2003	7.704	7.827	7.361	7.518	3,525,543	-0.33(-4.16%)
Mar 11, 2003	7.953	8.030	7.839	7.844	1,075,968	-0.11(-1.43%)
Mar 10, 2003	8.086	8.159	7.953	7.958	1,545,902	-0.27(-3.23%)
Mar 07, 2003	8.098	8.279	8.035	8.224	1,621,605	-0.02(-0.23%)
Mar 06, 2003	8.466	8.473	8.221	8.243	2,091,746	-0.24(-2.85%)
Mar 05, 2003	8.502	8.516	8.383	8.485	1,531,010	-0.08(-0.90%)
Mar 04, 2003	8.732	8.732	8.550	8.562	808,320	-0.17(-1.94%)
Mar 03, 2003	8.906	8.944	8.690	8.732	1,027,981	-0.00(-0.03%)
Feb 28, 2003	8.756	8.896	8.690	8.734	917,323	-0.02(-0.25%)
Feb 27, 2003	8.669	8.785	8.630	8.756	985,580	+0.15(+1.71%)
Feb 26, 2003	8.785	8.785	8.565	8.608	1,060,248	-0.18(-2.01%)
Feb 25, 2003	8.681	8.790	8.582	8.785	1,448,482	+0.08(+0.92%)
Feb 24, 2003	9.036	9.039	8.630	8.705	1,738,674	-0.33(-3.69%)
Feb 21, 2003	8.956	9.140	8.785	9.039	1,251,779	+0.14(+1.60%)
Feb 20, 2003	9.174	9.193	8.877	8.896	1,458,824	-0.23(-2.54%)
Feb 19, 2003	9.213	9.213	9.065	9.128	1,009,573	-0.08(-0.89%)
Feb 18, 2003	9.060	9.249	9.060	9.210	941,110	+0.17(+1.93%)
Feb 14, 2003	9.053	9.123	8.896	9.036	1,723,989	+0.04(+0.48%)
Feb 13, 2003	9.150	9.150	8.939	8.993	1,624,914	-0.17(-1.85%)
Feb 12, 2003	9.210	9.242	9.162	9.162	1,042,874	-0.05(-0.50%)
Feb 11, 2003	9.379	9.404	9.181	9.208	875,956	-0.07(-0.78%)
Feb 10, 2003	9.261	9.367	9.186	9.280	1,460,065	+0.02(+0.24%)
Feb 07, 2003	9.360	9.360	9.171	9.258	877,404	-0.04(-0.44%)
Feb 06, 2003	9.295	9.416	9.242	9.300	1,077,829	+0.01(+0.16%)
Feb 05, 2003	9.367	9.505	9.280	9.285	1,211,653	-0.08(-0.85%)
Feb 04, 2003	9.234	9.379	9.181	9.365	1,324,586	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.