Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	58.92	59.70	58.89	58.89	142,340	-0.03(-0.06%)
Apr 29, 2004	60.98	61.41	58.85	58.92	210,460	-2.40(-3.92%)
Apr 28, 2004	60.66	61.32	60.52	61.32	110,481	+0.24(+0.39%)
Apr 27, 2004	60.93	61.46	60.56	61.08	112,124	+0.12(+0.20%)
Apr 26, 2004	61.27	61.87	60.90	60.97	232,051	-0.09(-0.14%)
Apr 23, 2004	61.36	61.36	60.18	61.05	125,794	-0.31(-0.50%)
Apr 22, 2004	60.11	61.61	60.11	61.36	430,601	+1.67(+2.80%)
Apr 21, 2004	58.54	59.69	58.54	59.69	95,402	+1.31(+2.25%)
Apr 20, 2004	59.31	59.82	58.37	58.37	109,894	-1.14(-1.92%)
Apr 19, 2004	58.20	59.52	58.15	59.52	135,006	+1.14(+1.96%)
Apr 16, 2004	57.54	58.43	57.54	58.37	83,022	+0.80(+1.39%)
Apr 15, 2004	57.61	58.22	57.01	57.57	129,080	-0.03(-0.06%)
Apr 14, 2004	58.29	58.49	57.61	57.61	129,960	-0.87(-1.49%)
Apr 13, 2004	59.11	59.11	57.86	58.48	237,566	-0.75(-1.27%)
Apr 12, 2004	59.14	59.48	58.54	59.23	196,906	+0.00(+0.00%)
Apr 08, 2004	59.18	59.35	58.95	59.23	100,858	+0.17(+0.29%)
Apr 07, 2004	59.01	59.33	58.72	59.06	111,830	-0.24(-0.40%)
Apr 06, 2004	59.33	59.62	58.89	59.29	81,672	-0.46(-0.77%)
Apr 05, 2004	59.47	59.82	58.72	59.75	173,261	+0.12(+0.20%)
Apr 02, 2004	60.08	60.28	59.43	59.64	208,582	-0.65(-1.07%)
Apr 01, 2004	59.65	60.28	59.65	60.28	206,998	+0.48(+0.80%)
Mar 31, 2004	59.50	59.81	58.87	59.81	121,570	+0.51(+0.86%)
Mar 30, 2004	58.80	59.48	58.24	59.29	188,046	+0.17(+0.29%)
Mar 29, 2004	58.63	59.53	58.48	59.12	270,013	+0.84(+1.43%)
Mar 26, 2004	57.01	58.78	56.87	58.29	350,277	+1.19(+2.09%)
Mar 25, 2004	56.21	57.37	56.21	57.10	103,499	+1.06(+1.89%)
Mar 24, 2004	56.24	56.67	56.04	56.04	142,164	-0.51(-0.90%)
Mar 23, 2004	56.94	57.13	56.45	56.55	89,945	-0.05(-0.09%)
Mar 22, 2004	56.93	57.22	56.60	56.60	184,233	-0.92(-1.60%)
Mar 19, 2004	57.16	58.43	57.10	57.52	178,717	+0.19(+0.33%)
Mar 18, 2004	57.73	57.73	57.10	57.33	148,736	-0.73(-1.26%)
Mar 17, 2004	55.48	58.39	55.48	58.07	595,002	+1.59(+2.81%)
Mar 16, 2004	56.55	57.18	56.28	56.48	204,534	+0.05(+0.09%)
Mar 15, 2004	55.90	56.64	55.90	56.43	241,556	+0.19(+0.33%)
Mar 12, 2004	55.39	56.62	55.39	56.24	1,068,259	+2.06(+3.81%)
Mar 11, 2004	57.44	57.71	54.16	54.18	1,291,685	-3.26(-5.67%)
Mar 10, 2004	58.10	58.12	57.27	57.44	248,245	-0.65(-1.12%)
Mar 09, 2004	59.14	59.14	57.95	58.08	603,216	-1.47(-2.46%)
Mar 08, 2004	59.72	60.54	59.53	59.55	356,966	-0.17(-0.29%)
Mar 05, 2004	58.46	59.81	58.15	59.72	277,640	+0.94(+1.59%)
Mar 04, 2004	58.29	58.95	58.29	58.78	321,997	+0.39(+0.67%)
Mar 03, 2004	56.87	58.46	56.86	58.39	394,693	+1.31(+2.30%)
Mar 02, 2004	56.24	57.08	56.24	57.08	257,222	+0.15(+0.27%)
Mar 01, 2004	55.31	57.33	55.09	56.93	467,154	+1.84(+3.34%)
Feb 27, 2004	54.93	55.31	54.39	55.09	85,721	+0.24(+0.44%)
Feb 26, 2004	54.54	54.86	54.13	54.85	110,246	+0.31(+0.56%)
Feb 25, 2004	54.11	54.69	53.86	54.54	297,413	+0.56(+1.04%)
Feb 24, 2004	54.11	54.20	53.70	53.98	198,021	-0.14(-0.25%)
Feb 23, 2004	53.81	54.47	53.81	54.11	135,241	+0.29(+0.54%)
Feb 20, 2004	54.03	54.16	53.70	53.82	114,999	-0.29(-0.54%)
Feb 19, 2004	53.86	54.39	53.82	54.11	84,723	+0.43(+0.79%)
Feb 18, 2004	54.01	54.01	53.52	53.69	123,271	-0.12(-0.22%)
Feb 17, 2004	54.11	54.25	53.35	53.81	116,348	+0.14(+0.25%)
Feb 13, 2004	53.43	53.69	53.31	53.67	87,657	-0.02(-0.03%)
Feb 12, 2004	53.69	53.84	53.52	53.69	117,815	+0.00(+0.00%)
Feb 11, 2004	54.15	54.23	53.57	53.69	204,064	-0.82(-1.50%)
Feb 10, 2004	53.98	54.51	53.69	54.51	159,297	+0.53(+0.98%)
Feb 09, 2004	54.28	54.66	53.87	53.98	115,527	-0.34(-0.63%)
Feb 06, 2004	53.69	54.51	53.57	54.32	120,455	+0.63(+1.17%)
Feb 05, 2004	53.60	54.08	53.47	53.69	143,807	-0.10(-0.19%)
Feb 04, 2004	54.45	54.47	53.53	53.79	219,554	-1.18(-2.14%)
Feb 03, 2004	55.48	55.48	54.91	54.97	109,542	-0.51(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.