Intrepid Potash Inc (NY: IPI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.958	9.958	9.185	9.282	31,939	-0.29(-3.03%)
Apr 29, 2004	10.15	10.25	9.475	9.572	36,024	-0.58(-5.71%)
Apr 28, 2004	10.05	10.64	9.765	10.15	28,691	-0.19(-1.87%)
Apr 27, 2004	10.54	10.64	10.05	10.35	35,352	-0.19(-1.83%)
Apr 26, 2004	10.15	10.64	9.862	10.54	29,519	+0.10(+0.93%)
Apr 23, 2004	10.25	10.44	9.958	10.44	55,128	+0.19(+1.89%)
Apr 22, 2004	9.282	10.44	9.282	10.25	51,549	+0.97(+10.42%)
Apr 21, 2004	9.862	10.15	9.185	9.282	69,257	-0.87(-8.57%)
Apr 20, 2004	10.73	10.73	9.862	10.15	79,869	-0.58(-5.41%)
Apr 19, 2004	10.73	10.83	10.44	10.73	44,051	-0.10(-0.89%)
Apr 16, 2004	11.02	11.22	10.83	10.83	30,119	+0.00(+0.00%)
Apr 15, 2004	11.12	11.31	10.64	10.83	35,869	-0.10(-0.89%)
Apr 14, 2004	10.83	11.12	10.64	10.93	42,137	+0.00(+0.00%)
Apr 13, 2004	11.41	11.41	10.44	10.93	66,206	-0.39(-3.42%)
Apr 12, 2004	12.57	12.57	11.12	11.31	106,275	-0.68(-5.65%)
Apr 08, 2004	11.89	12.86	11.60	11.99	246,227	+0.58(+5.08%)
Apr 07, 2004	10.44	11.51	10.44	11.41	362,908	+1.26(+12.38%)
Apr 06, 2004	9.765	10.15	9.668	10.15	51,374	+0.29(+2.94%)
Apr 05, 2004	10.54	10.54	9.668	9.862	60,817	-0.39(-3.77%)
Apr 02, 2004	10.25	10.54	9.958	10.25	80,262	+0.29(+2.91%)
Apr 01, 2004	10.05	10.73	9.958	9.958	212,354	+0.19(+1.98%)
Mar 31, 2004	9.282	9.958	8.992	9.765	105,892	+0.58(+6.32%)
Mar 30, 2004	9.185	9.282	8.895	9.185	83,603	+0.19(+2.15%)
Mar 29, 2004	8.701	8.992	8.508	8.992	98,745	+0.48(+5.68%)
Mar 26, 2004	8.701	8.798	8.411	8.508	43,616	-0.10(-1.12%)
Mar 25, 2004	8.992	9.088	8.605	8.605	48,705	-0.29(-3.26%)
Mar 24, 2004	8.605	9.088	8.411	8.895	90,677	+0.29(+3.37%)
Mar 23, 2004	8.411	8.701	8.218	8.605	82,465	+0.39(+4.71%)
Mar 22, 2004	8.895	8.895	8.121	8.218	85,040	-0.58(-6.59%)
Mar 19, 2004	8.992	9.765	8.605	8.798	194,636	-0.19(-2.15%)
Mar 18, 2004	8.701	9.185	8.508	8.992	116,804	-0.48(-5.10%)
Mar 17, 2004	10.44	10.64	8.895	9.475	142,931	-0.97(-9.26%)
Mar 16, 2004	10.83	11.60	10.25	10.44	57,683	-0.39(-3.57%)
Mar 15, 2004	11.12	11.60	10.25	10.83	34,452	-0.68(-5.88%)
Mar 12, 2004	11.12	11.60	10.83	11.51	19,682	+0.29(+2.59%)
Mar 11, 2004	10.64	11.89	10.64	11.22	30,232	-0.39(-3.33%)
Mar 10, 2004	12.86	12.86	11.41	11.60	49,140	-1.26(-9.77%)
Mar 09, 2004	13.34	13.34	12.57	12.86	22,651	-0.29(-2.21%)
Mar 08, 2004	13.15	13.34	12.86	13.15	24,233	+0.10(+0.74%)
Mar 05, 2004	12.96	13.05	12.47	13.05	29,012	+0.10(+0.75%)
Mar 04, 2004	12.96	13.15	12.57	12.96	31,484	+0.19(+1.52%)
Mar 03, 2004	13.34	13.34	12.57	12.76	27,647	-0.39(-2.94%)
Mar 02, 2004	13.54	13.54	12.57	13.15	30,594	-0.39(-2.86%)
Mar 01, 2004	13.44	13.73	13.05	13.54	42,220	-0.29(-2.10%)
Feb 27, 2004	13.73	14.21	13.34	13.83	64,478	+0.68(+5.15%)
Feb 26, 2004	12.86	13.15	12.28	13.15	30,439	+0.48(+3.82%)
Feb 25, 2004	12.96	13.05	12.09	12.67	64,427	+0.10(+0.77%)
Feb 24, 2004	12.57	12.67	11.89	12.57	45,540	+0.00(+0.00%)
Feb 23, 2004	13.15	13.15	12.18	12.57	86,313	-0.87(-6.47%)
Feb 20, 2004	14.31	14.41	13.05	13.44	84,720	-0.58(-4.14%)
Feb 19, 2004	14.31	14.50	13.73	14.02	89,498	+0.29(+2.11%)
Feb 18, 2004	13.44	14.31	13.44	13.73	109,367	+0.48(+3.65%)
Feb 17, 2004	14.60	14.70	13.15	13.25	247,375	-0.58(-4.20%)
Feb 13, 2004	17.89	17.89	13.63	13.83	501,733	-7.44(-35.00%)
Feb 11, 2004	22.72	23.59	20.88	21.27	30,563	-1.26(-5.58%)
Feb 10, 2004	21.37	22.72	20.88	22.53	25,930	+1.16(+5.43%)
Feb 09, 2004	21.56	21.66	20.40	21.37	23,385	-0.29(-1.34%)
Feb 06, 2004	23.49	23.49	20.79	21.66	37,835	+0.48(+2.28%)
Feb 05, 2004	20.69	21.27	20.50	21.17	12,370	+0.39(+1.86%)
Feb 04, 2004	20.30	21.75	19.82	20.79	44,857	+0.10(+0.47%)
Feb 03, 2004	23.20	23.20	20.30	20.69	47,671	-1.55(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.