Smart Card Marketing Systems Inc (OP: SMKG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.1600	0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Apr 27, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 26, 2006	0.1500	0.2000	0.0500	0.2000	167,460	+0.00(+0.00%)
Apr 25, 2006	0.2500	0.2500	0.2000	0.2000	81,900	+0.00(+0.00%)
Apr 24, 2006	0.3500	0.3500	0.2000	0.2000	184,000	-0.06(-23.08%)
Apr 21, 2006	0.2700	0.2700	0.2500	0.2600	18,998	+0.01(+4.00%)
Apr 20, 2006	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
Apr 19, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 18, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 17, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 13, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 12, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 11, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 10, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 07, 2006	0.3500	0.3500	0.2500	0.2500	30,500	+0.00(+0.00%)
Apr 06, 2006	0.2500	0.2500	0.2500	0.2500	2,000	+0.05(+25.00%)
Apr 05, 2006	0.2300	0.2500	0.2000	0.2000	105,200	-0.05(-20.00%)
Apr 04, 2006	0.1500	0.2500	0.1500	0.2500	5,000	+0.04(+19.05%)
Apr 03, 2006	0.2100	0.2100	0.2100	0.2100	3,000	+0.04(+23.53%)
Mar 31, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 30, 2006	0.1600	0.1700	0.1600	0.1700	10,000	-0.08(-32.00%)
Mar 29, 2006	0.2500	0.2700	0.2200	0.2500	183,000	+0.03(+13.64%)
Mar 28, 2006	0.2000	0.2200	0.2000	0.2200	1,600	+0.02(+10.00%)
Mar 27, 2006	0.2500	0.5100	0.2000	0.2000	56,800	-0.80(-80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.