Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.07	25.17	24.58	24.58	1,534,319	-0.49(-1.97%)
Apr 27, 2007	24.57	25.13	24.53	25.07	1,250,621	+0.25(+1.01%)
Apr 26, 2007	24.90	24.96	24.71	24.82	1,249,287	-0.11(-0.43%)
Apr 25, 2007	24.42	24.94	24.36	24.93	1,897,732	+0.57(+2.32%)
Apr 24, 2007	24.52	24.54	24.28	24.36	2,901,481	-0.28(-1.13%)
Apr 23, 2007	24.43	24.85	24.41	24.64	1,619,536	+0.04(+0.18%)
Apr 20, 2007	24.72	24.89	24.45	24.59	3,784,645	+0.28(+1.16%)
Apr 19, 2007	23.85	24.87	23.69	24.31	10,633,575	+1.16(+5.01%)
Apr 18, 2007	23.18	23.27	23.10	23.15	1,845,735	-0.08(-0.36%)
Apr 17, 2007	23.20	23.33	23.12	23.24	1,492,124	-0.02(-0.08%)
Apr 16, 2007	22.82	23.25	22.72	23.25	2,812,367	+0.45(+1.97%)
Apr 13, 2007	22.37	22.88	22.25	22.81	2,730,728	+0.47(+2.12%)
Apr 12, 2007	22.05	22.38	21.80	22.33	1,693,292	+0.31(+1.41%)
Apr 11, 2007	22.12	22.12	21.83	22.02	1,769,352	-0.05(-0.24%)
Apr 10, 2007	22.38	22.40	22.02	22.08	1,528,114	-0.30(-1.34%)
Apr 09, 2007	22.43	22.48	22.30	22.38	837,898	-0.01(-0.06%)
Apr 05, 2007	22.30	22.41	22.22	22.39	791,245	-0.01(-0.04%)
Apr 04, 2007	22.30	22.42	22.24	22.40	1,142,633	+0.02(+0.10%)
Apr 03, 2007	22.10	22.39	22.01	22.38	1,908,695	+0.45(+2.07%)
Apr 02, 2007	21.81	21.93	21.69	21.92	1,566,337	+0.22(+0.99%)
Mar 30, 2007	21.83	22.00	21.53	21.71	1,675,382	-0.07(-0.32%)
Mar 29, 2007	21.67	21.83	21.63	21.78	2,392,866	+0.18(+0.85%)
Mar 28, 2007	21.76	21.76	21.55	21.59	1,554,589	-0.26(-1.19%)
Mar 27, 2007	22.11	22.13	21.82	21.86	1,580,237	-0.31(-1.42%)
Mar 26, 2007	22.38	22.48	21.98	22.17	1,477,131	-0.29(-1.30%)
Mar 23, 2007	22.13	22.60	22.05	22.46	2,539,598	+0.37(+1.67%)
Mar 22, 2007	22.48	22.55	21.96	22.09	4,195,762	-0.49(-2.18%)
Mar 21, 2007	22.32	22.60	22.07	22.59	2,295,687	+0.31(+1.40%)
Mar 20, 2007	22.17	22.35	22.08	22.27	1,376,916	+0.09(+0.42%)
Mar 19, 2007	22.07	22.39	22.07	22.18	1,496,882	+0.44(+2.00%)
Mar 16, 2007	21.71	21.81	21.45	21.74	2,089,057	+0.10(+0.48%)
Mar 15, 2007	21.55	21.70	21.50	21.64	1,049,726	+0.05(+0.25%)
Mar 14, 2007	21.39	21.65	21.08	21.59	2,040,864	+0.28(+1.29%)
Mar 13, 2007	21.71	21.85	21.28	21.31	1,723,989	-0.40(-1.85%)
Mar 12, 2007	21.67	21.77	21.55	21.71	2,023,489	-0.03(-0.13%)
Mar 09, 2007	22.07	22.09	21.71	21.74	1,962,886	-0.15(-0.70%)
Mar 08, 2007	21.76	22.04	21.64	21.89	1,453,239	+0.41(+1.89%)
Mar 07, 2007	21.63	21.74	21.48	21.49	2,061,341	-0.26(-1.19%)
Mar 06, 2007	21.51	21.86	21.41	21.75	2,852,080	+0.36(+1.68%)
Mar 05, 2007	21.45	21.67	21.37	21.39	2,893,241	-0.27(-1.23%)
Mar 02, 2007	22.01	22.07	21.65	21.65	2,726,736	-0.51(-2.32%)
Mar 01, 2007	21.88	22.38	21.66	22.17	2,939,127	-0.14(-0.62%)
Feb 28, 2007	22.13	22.45	21.86	22.30	3,063,675	+0.35(+1.59%)
Feb 27, 2007	22.50	22.81	21.64	21.96	5,146,320	-1.05(-4.55%)
Feb 26, 2007	23.27	23.30	22.92	23.00	2,110,369	-0.24(-1.04%)
Feb 23, 2007	23.04	23.31	22.90	23.25	1,599,266	-0.03(-0.15%)
Feb 22, 2007	23.48	23.64	23.19	23.28	2,120,496	-0.36(-1.53%)
Feb 21, 2007	23.45	23.76	23.39	23.64	1,511,981	-0.07(-0.32%)
Feb 20, 2007	23.48	23.74	23.44	23.72	1,021,569	+0.20(+0.83%)
Feb 16, 2007	23.55	23.62	23.43	23.52	1,062,316	-0.10(-0.42%)
Feb 15, 2007	23.54	23.65	23.49	23.62	1,582,926	-0.01(-0.03%)
Feb 14, 2007	23.68	23.79	23.51	23.63	1,761,836	-0.00(-0.02%)
Feb 13, 2007	23.49	23.64	23.32	23.63	1,516,413	+0.30(+1.27%)
Feb 12, 2007	23.23	23.39	23.17	23.33	1,961,395	+0.04(+0.18%)
Feb 09, 2007	23.36	23.55	23.21	23.29	2,369,735	-0.04(-0.16%)
Feb 08, 2007	23.30	23.42	23.19	23.33	1,926,896	+0.04(+0.17%)
Feb 07, 2007	23.08	23.33	23.03	23.29	3,921,636	+0.32(+1.41%)
Feb 06, 2007	22.72	23.15	22.66	22.97	3,483,348	+0.28(+1.24%)
Feb 05, 2007	22.52	22.72	22.51	22.69	1,211,239	+0.05(+0.21%)
Feb 02, 2007	22.89	22.92	22.61	22.64	2,645,656	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.