Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1159 1170 1154 1163 0 +0.61(+0.05%)
Apr 27, 2012 1160 1170 1153 1162 0 +12.98(+1.13%)
Apr 26, 2012 1139 1154 1135 1150 0 +10.15(+0.89%)
Apr 25, 2012 1130 1143 1126 1139 0 +15.44(+1.37%)
Apr 24, 2012 1126 1138 1117 1124 0 -0.07(-0.01%)
Apr 23, 2012 1124 1130 1114 1124 0 -9.30(-0.82%)
Apr 20, 2012 1138 1149 1129 1133 0 +7.21(+0.64%)
Apr 19, 2012 1132 1147 1118 1126 0 -7.80(-0.69%)
Apr 18, 2012 1133 1144 1126 1134 0 -10.34(-0.90%)
Apr 17, 2012 1134 1151 1131 1144 0 +16.99(+1.51%)
Apr 16, 2012 1137 1142 1119 1127 0 -5.02(-0.44%)
Apr 13, 2012 1144 1149 1128 1132 0 -14.37(-1.25%)
Apr 12, 2012 1133 1151 1128 1147 0 +19.85(+1.76%)
Apr 11, 2012 1127 1135 1118 1127 0 +6.61(+0.59%)
Apr 10, 2012 1139 1145 1116 1120 0 -17.76(-1.56%)
Apr 09, 2012 1137 1147 1131 1138 0 -11.73(-1.02%)
Apr 05, 2012 1142 1155 1138 1150 0 +2.24(+0.20%)
Apr 04, 2012 1155 1160 1139 1147 0 -19.41(-1.66%)
Apr 03, 2012 1173 1179 1158 1167 0 -8.03(-0.68%)
Apr 02, 2012 1167 1180 1161 1175 0 +5.31(+0.45%)
Mar 30, 2012 1176 1180 1164 1170 0 -0.61(-0.05%)
Mar 29, 2012 1163 1176 1157 1170 0 +1.51(+0.13%)
Mar 28, 2012 1175 1182 1161 1169 0 -3.52(-0.30%)
Mar 27, 2012 1175 1182 1168 1172 0 -1.46(-0.12%)
Mar 26, 2012 1162 1175 1158 1174 0 +18.84(+1.63%)
Mar 23, 2012 1155 1161 1145 1155 0 +0.85(+0.07%)
Mar 22, 2012 1151 1162 1144 1154 0 -2.55(-0.22%)
Mar 21, 2012 1162 1172 1150 1156 0 -1.43(-0.12%)
Mar 20, 2012 1152 1164 1143 1158 0 +1.02(+0.09%)
Mar 19, 2012 1154 1165 1147 1157 0 -0.03(-0.00%)
Mar 16, 2012 1160 1165 1151 1157 0 -1.34(-0.12%)
Mar 15, 2012 1152 1162 1146 1158 0 +6.12(+0.53%)
Mar 14, 2012 1150 1161 1145 1152 0 -2.45(-0.21%)
Mar 13, 2012 1140 1156 1136 1155 0 +20.26(+1.79%)
Mar 12, 2012 1132 1140 1125 1134 0 -0.35(-0.03%)
Mar 09, 2012 1136 1143 1129 1135 0 +0.05(+0.00%)
Mar 08, 2012 1133 1141 1126 1135 0 +9.44(+0.84%)
Mar 07, 2012 1121 1130 1117 1125 0 +7.96(+0.71%)
Mar 06, 2012 1118 1129 1107 1117 0 -12.88(-1.14%)
Mar 05, 2012 1134 1140 1121 1130 0 -4.36(-0.38%)
Mar 02, 2012 1134 1143 1129 1134 0 -1.85(-0.16%)
Mar 01, 2012 1131 1142 1124 1136 0 +10.00(+0.89%)
Feb 29, 2012 1136 1142 1122 1126 0 -9.72(-0.86%)
Feb 28, 2012 1126 1139 1122 1136 0 +10.55(+0.94%)
Feb 27, 2012 1117 1132 1113 1125 0 -1.10(-0.10%)
Feb 24, 2012 1127 1133 1119 1127 0 +5.79(+0.52%)
Feb 23, 2012 1113 1128 1104 1121 0 +3.87(+0.35%)
Feb 22, 2012 1122 1132 1112 1117 0 -8.17(-0.73%)
Feb 21, 2012 1124 1134 1116 1125 0 +2.29(+0.20%)
Feb 17, 2012 1123 1123 1123 0 +0.00(+0.00%)
Feb 16, 2012 1104 1127 1100 1123 0 +18.72(+1.70%)
Feb 15, 2012 1113 1119 1100 1104 0 -7.53(-0.68%)
Feb 14, 2012 1110 1117 1099 1112 0 -2.57(-0.23%)
Feb 13, 2012 1114 1120 1106 1114 0 +6.82(+0.62%)
Feb 10, 2012 1107 1114 1100 1107 0 -8.37(-0.75%)
Feb 09, 2012 1115 1122 1106 1116 0 +0.67(+0.06%)
Feb 08, 2012 1109 1119 1102 1115 0 +5.24(+0.47%)
Feb 07, 2012 1105 1115 1100 1110 0 +2.29(+0.21%)
Feb 06, 2012 1103 1112 1098 1108 0 -1.16(-0.10%)
Feb 03, 2012 1103 1113 1098 1109 0 +15.84(+1.45%)
Feb 02, 2012 1093 1102 1086 1093 0 +1.66(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.