Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.90	14.19	13.79	14.16	2,041,378	+0.30(+2.13%)
Apr 29, 2013	13.86	13.98	13.75	13.87	2,078,570	+0.08(+0.60%)
Apr 26, 2013	13.79	13.83	13.53	13.79	4,572,830	-0.04(-0.30%)
Apr 25, 2013	13.37	13.89	13.29	13.83	10,675,846	-0.38(-2.66%)
Apr 24, 2013	13.77	14.22	13.75	14.21	2,689,821	+0.47(+3.41%)
Apr 23, 2013	13.52	13.80	13.48	13.74	3,521,622	+0.34(+2.51%)
Apr 22, 2013	13.17	13.55	13.15	13.40	2,792,656	+0.29(+2.19%)
Apr 19, 2013	12.97	13.12	12.81	13.11	1,805,524	+0.24(+1.85%)
Apr 18, 2013	13.01	13.07	12.74	12.88	2,406,912	-0.10(-0.76%)
Apr 17, 2013	13.24	13.26	12.78	12.97	2,692,372	-0.40(-3.01%)
Apr 16, 2013	13.34	13.47	13.06	13.38	2,200,586	+0.22(+1.69%)
Apr 15, 2013	13.73	13.77	13.06	13.15	2,472,381	-0.74(-5.32%)
Apr 12, 2013	13.86	14.02	13.75	13.89	1,253,557	-0.08(-0.59%)
Apr 11, 2013	13.90	14.01	13.88	13.98	1,292,505	+0.09(+0.65%)
Apr 10, 2013	13.65	13.95	13.37	13.89	4,579,405	+0.28(+2.05%)
Apr 09, 2013	13.52	13.72	13.46	13.61	1,926,740	+0.11(+0.85%)
Apr 08, 2013	13.47	13.50	13.20	13.49	2,171,083	+0.07(+0.55%)
Apr 05, 2013	13.12	13.42	13.07	13.42	3,795,073	+0.00(+0.00%)
Apr 04, 2013	13.64	13.75	13.32	13.42	3,381,778	-0.22(-1.63%)
Apr 03, 2013	14.10	14.14	13.58	13.64	3,503,308	-0.46(-3.26%)
Apr 02, 2013	14.61	14.68	14.05	14.10	2,443,149	-0.40(-2.77%)
Apr 01, 2013	14.65	14.71	14.45	14.50	2,241,148	-0.14(-0.95%)
Mar 28, 2013	14.94	14.98	14.57	14.64	2,169,779	-0.25(-1.71%)
Mar 27, 2013	14.68	14.90	14.65	14.90	2,109,683	+0.12(+0.78%)
Mar 26, 2013	14.58	14.85	14.47	14.78	2,656,211	+0.29(+1.98%)
Mar 25, 2013	14.52	14.63	14.37	14.49	1,697,917	+0.07(+0.46%)
Mar 22, 2013	14.62	14.69	14.29	14.43	1,842,532	-0.07(-0.51%)
Mar 21, 2013	14.61	14.71	14.47	14.50	1,467,191	-0.25(-1.67%)
Mar 20, 2013	14.67	14.83	14.61	14.75	1,198,981	+0.18(+1.24%)
Mar 19, 2013	14.70	14.85	14.46	14.57	1,998,121	-0.11(-0.73%)
Mar 18, 2013	14.62	14.81	14.54	14.67	2,047,527	-0.23(-1.54%)
Mar 15, 2013	14.83	14.94	14.68	14.90	2,293,706	+0.07(+0.44%)
Mar 14, 2013	14.74	14.84	14.71	14.84	2,379,115	+0.11(+0.78%)
Mar 13, 2013	14.55	14.72	14.53	14.72	1,354,600	+0.15(+1.01%)
Mar 12, 2013	14.58	14.64	14.49	14.57	1,400,247	-0.01(-0.06%)
Mar 11, 2013	14.44	14.71	14.42	14.58	1,916,361	+0.07(+0.51%)
Mar 08, 2013	14.48	14.57	14.39	14.51	1,498,202	+0.16(+1.14%)
Mar 07, 2013	14.35	14.48	14.29	14.35	2,049,449	+0.06(+0.40%)
Mar 06, 2013	14.20	14.35	14.07	14.29	2,031,385	+0.20(+1.39%)
Mar 05, 2013	13.90	14.12	13.90	14.09	2,057,919	+0.35(+2.56%)
Mar 04, 2013	13.68	13.83	13.59	13.74	1,657,315	-0.02(-0.18%)
Mar 01, 2013	13.55	13.96	13.41	13.76	3,051,327	+0.07(+0.48%)
Feb 28, 2013	13.70	13.83	13.64	13.70	1,333,975	+0.00(+0.00%)
Feb 27, 2013	13.47	13.82	13.46	13.70	1,824,384	+0.25(+1.83%)
Feb 26, 2013	13.35	13.51	13.17	13.45	3,019,342	-0.02(-0.18%)
Feb 22, 2013	13.62	13.66	13.39	13.48	1,281,206	+0.01(+0.06%)
Feb 21, 2013	13.81	14.12	13.34	13.47	5,089,740	-0.14(-1.02%)
Feb 20, 2013	14.00	14.05	13.54	13.61	3,117,690	-0.46(-3.26%)
Feb 19, 2013	14.07	14.16	13.92	14.07	1,841,044	+0.00(+0.00%)
Feb 15, 2013	14.08	14.31	14.04	14.07	2,178,279	-0.02(-0.12%)
Feb 14, 2013	13.81	14.12	13.81	14.08	1,576,706	+0.16(+1.18%)
Feb 13, 2013	13.79	14.03	13.74	13.92	2,124,447	+0.19(+1.37%)
Feb 12, 2013	13.70	13.78	13.65	13.73	1,111,973	-0.03(-0.24%)
Feb 11, 2013	13.65	13.77	13.61	13.76	1,029,651	+0.07(+0.54%)
Feb 08, 2013	13.55	13.72	13.51	13.69	1,684,907	+0.16(+1.21%)
Feb 07, 2013	13.58	13.67	13.35	13.53	1,107,686	-0.07(-0.48%)
Feb 06, 2013	13.45	13.60	13.40	13.59	1,566,768	+0.47(+3.56%)
Feb 04, 2013	13.22	13.31	13.05	13.13	2,486,599	-0.25(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.