Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.41	36.55	35.63	35.96	859,853	-0.69(-1.89%)
Apr 29, 2015	36.61	36.79	36.40	36.65	309,659	-0.28(-0.75%)
Apr 28, 2015	36.48	37.04	36.35	36.93	305,478	+0.36(+1.00%)
Apr 27, 2015	36.96	37.09	36.36	36.57	546,444	-0.28(-0.76%)
Apr 24, 2015	36.69	37.00	36.52	36.85	705,423	+0.33(+0.90%)
Apr 23, 2015	36.25	36.72	36.12	36.52	1,130,246	+0.31(+0.85%)
Apr 22, 2015	36.51	36.51	35.89	36.21	229,680	-0.16(-0.43%)
Apr 21, 2015	36.98	37.16	36.23	36.37	233,438	-0.51(-1.40%)
Apr 20, 2015	36.50	37.22	36.50	36.88	328,279	+0.46(+1.28%)
Apr 17, 2015	36.50	36.94	36.25	36.42	481,767	-0.31(-0.86%)
Apr 16, 2015	36.87	36.94	36.50	36.73	670,679	-0.08(-0.21%)
Apr 15, 2015	36.85	37.30	36.80	36.81	397,611	+0.04(+0.10%)
Apr 14, 2015	36.60	36.89	36.46	36.77	301,064	+0.21(+0.57%)
Apr 13, 2015	36.99	37.03	36.55	36.57	261,673	-0.49(-1.31%)
Apr 10, 2015	37.10	37.36	36.82	37.05	176,496	+0.19(+0.50%)
Apr 09, 2015	37.12	37.12	36.54	36.87	398,785	-0.21(-0.56%)
Apr 08, 2015	37.04	37.18	36.78	37.07	195,357	+0.00(+0.00%)
Apr 07, 2015	37.59	37.63	37.06	37.07	311,517	-0.59(-1.56%)
Apr 06, 2015	37.46	37.85	37.41	37.66	489,948	+0.23(+0.61%)
Apr 02, 2015	37.74	37.43	37.43	37.43	335,014	-0.31(-0.81%)
Apr 01, 2015	37.59	37.85	37.07	37.74	432,160	+0.02(+0.06%)
Mar 31, 2015	37.62	37.79	37.37	37.72	466,778	+0.06(+0.17%)
Mar 30, 2015	37.66	38.10	37.39	37.65	350,016	+0.19(+0.52%)
Mar 27, 2015	37.41	37.79	37.18	37.46	394,524	+0.15(+0.40%)
Mar 26, 2015	37.78	38.02	37.26	37.31	380,583	-0.55(-1.45%)
Mar 25, 2015	38.26	38.40	37.81	37.86	426,790	-0.19(-0.51%)
Mar 24, 2015	38.34	38.50	37.89	38.05	506,115	-0.27(-0.71%)
Mar 23, 2015	38.22	38.47	38.09	38.33	467,455	+0.10(+0.26%)
Mar 20, 2015	38.15	38.30	37.83	38.23	782,226	+0.32(+0.85%)
Mar 19, 2015	38.38	38.60	37.85	37.90	462,405	-0.63(-1.63%)
Mar 18, 2015	37.68	38.77	37.46	38.53	301,153	+0.79(+2.08%)
Mar 17, 2015	38.00	38.44	37.61	37.75	343,375	-0.42(-1.11%)
Mar 16, 2015	37.83	38.48	37.73	38.17	271,841	+0.57(+1.52%)
Mar 13, 2015	37.94	37.96	37.12	37.60	236,541	-0.31(-0.81%)
Mar 12, 2015	37.33	38.08	37.33	37.90	290,749	+0.80(+2.16%)
Mar 11, 2015	37.10	37.39	36.99	37.10	408,506	-0.16(-0.42%)
Mar 10, 2015	37.19	37.43	37.00	37.26	332,312	-0.01(-0.04%)
Mar 09, 2015	37.00	37.47	37.00	37.27	334,088	+0.36(+0.97%)
Mar 06, 2015	37.55	37.58	36.57	36.92	306,423	-1.07(-2.82%)
Mar 05, 2015	37.80	38.05	37.67	37.99	270,338	+0.27(+0.72%)
Mar 04, 2015	38.28	38.35	37.67	37.72	288,309	-0.64(-1.66%)
Mar 03, 2015	38.03	38.45	37.90	38.35	370,256	+0.18(+0.47%)
Mar 02, 2015	39.25	39.25	38.15	38.18	493,194	-1.03(-2.63%)
Feb 27, 2015	39.10	39.51	38.79	39.20	974,677	+0.08(+0.20%)
Feb 26, 2015	39.38	39.63	39.10	39.13	338,679	-0.16(-0.40%)
Feb 25, 2015	40.00	40.00	39.14	39.28	260,533	-0.82(-2.05%)
Feb 24, 2015	39.87	40.47	39.57	40.11	290,410	+0.15(+0.38%)
Feb 23, 2015	39.53	39.96	39.53	39.96	415,699	+0.46(+1.18%)
Feb 20, 2015	39.32	39.58	38.75	39.49	364,854	+0.03(+0.07%)
Feb 19, 2015	39.07	39.73	39.07	39.46	521,322	+0.48(+1.23%)
Feb 18, 2015	37.65	38.98	37.53	38.98	339,682	+1.25(+3.32%)
Feb 17, 2015	38.57	38.57	37.44	37.73	415,842	-0.62(-1.62%)
Feb 13, 2015	39.14	38.35	38.35	38.35	417,264	-0.84(-2.13%)
Feb 12, 2015	38.96	39.28	38.75	39.19	225,079	+0.36(+0.94%)
Feb 11, 2015	39.21	39.43	38.66	38.83	337,086	-0.36(-0.92%)
Feb 10, 2015	38.79	39.46	38.70	39.19	390,033	+0.52(+1.36%)
Feb 09, 2015	39.21	39.66	38.61	38.66	477,480	-0.55(-1.39%)
Feb 06, 2015	40.61	40.70	39.06	39.21	388,826	-1.50(-3.69%)
Feb 05, 2015	40.58	40.84	40.19	40.71	297,742	+0.38(+0.93%)
Feb 04, 2015	40.70	40.92	40.28	40.33	286,366	-0.47(-1.15%)
Feb 03, 2015	40.35	40.84	40.35	40.80	331,800	+0.37(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.