Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	111.80	111.80	106.80	107.40	3,225	-4.90(-4.36%)
Apr 29, 2015	111.10	112.99	110.77	112.30	3,984	+3.00(+2.74%)
Apr 28, 2015	103.00	111.00	103.00	109.30	7,138	+6.30(+6.12%)
Apr 27, 2015	98.20	104.12	98.00	103.00	4,735	+5.60(+5.75%)
Apr 24, 2015	97.50	97.50	96.30	97.40	1,166	-0.50(-0.51%)
Apr 23, 2015	98.40	99.10	97.90	97.90	779	-1.70(-1.71%)
Apr 22, 2015	101.00	102.20	98.50	99.60	1,205	-1.60(-1.58%)
Apr 21, 2015	101.50	101.60	100.50	101.20	564	+0.40(+0.40%)
Apr 20, 2015	96.80	101.00	96.80	100.80	3,294	+3.80(+3.92%)
Apr 17, 2015	98.30	98.50	95.90	97.00	1,548	-1.50(-1.52%)
Apr 16, 2015	99.60	100.00	98.20	98.50	2,385	-3.00(-2.96%)
Apr 15, 2015	99.10	102.50	96.70	101.50	4,129	+2.10(+2.11%)
Apr 14, 2015	101.00	101.48	99.15	99.40	2,091	-1.50(-1.49%)
Apr 13, 2015	103.20	105.00	100.70	100.90	2,909	-1.30(-1.27%)
Apr 10, 2015	101.80	104.30	96.60	102.20	3,869	+1.80(+1.79%)
Apr 09, 2015	94.60	100.80	93.00	100.40	11,357	+5.70(+6.02%)
Apr 08, 2015	98.48	98.48	94.05	94.70	2,372	-4.00(-4.05%)
Apr 07, 2015	91.40	100.00	91.40	98.70	3,345	+7.30(+7.99%)
Apr 06, 2015	94.00	95.00	90.40	91.40	1,769	-3.30(-3.49%)
Apr 02, 2015	91.70	94.70	94.70	94.70	2,580	+1.70(+1.83%)
Apr 01, 2015	94.70	94.70	89.40	93.00	2,157	-1.40(-1.48%)
Mar 31, 2015	94.60	97.10	93.10	94.40	1,394	-0.80(-0.84%)
Mar 30, 2015	94.10	96.60	93.10	95.20	1,300	+2.40(+2.59%)
Mar 27, 2015	94.50	94.50	91.10	92.80	762	+4.10(+4.62%)
Mar 26, 2015	89.40	92.40	87.60	88.70	2,532	+0.60(+0.68%)
Mar 25, 2015	98.40	98.40	85.10	88.10	15,123	-10.00(-10.19%)
Mar 24, 2015	98.30	99.19	98.00	98.10	1,348	-0.20(-0.20%)
Mar 23, 2015	98.20	99.20	98.10	98.30	1,438	-0.50(-0.51%)
Mar 20, 2015	99.40	99.90	98.01	98.80	2,824	+0.50(+0.51%)
Mar 19, 2015	99.60	102.12	97.50	98.30	10,824	+3.70(+3.91%)
Mar 18, 2015	94.00	95.50	92.70	94.60	2,952	+1.10(+1.18%)
Mar 17, 2015	93.66	93.90	93.00	93.50	1,611	+0.00(+0.00%)
Mar 16, 2015	93.00	93.60	93.00	93.50	3,299	+0.50(+0.54%)
Mar 13, 2015	93.00	94.40	93.00	93.00	1,513	-0.20(-0.21%)
Mar 12, 2015	94.80	95.00	92.30	93.20	3,387	+0.20(+0.22%)
Mar 11, 2015	92.00	94.70	90.50	93.00	4,495	+1.20(+1.31%)
Mar 10, 2015	84.10	92.40	84.10	91.80	10,858	+5.90(+6.87%)
Mar 09, 2015	84.20	85.95	84.20	85.90	456	+1.70(+2.02%)
Mar 06, 2015	84.90	84.90	83.90	84.20	1,718	-0.30(-0.36%)
Mar 05, 2015	82.00	86.00	81.56	84.50	7,191	+2.70(+3.30%)
Mar 04, 2015	82.00	83.50	81.60	81.80	2,323	+1.70(+2.12%)
Mar 03, 2015	79.60	80.50	79.60	80.10	1,262	+0.20(+0.25%)
Mar 02, 2015	77.50	81.50	76.50	79.90	4,040	+2.70(+3.50%)
Feb 27, 2015	76.35	77.50	75.10	77.20	1,227	+0.50(+0.65%)
Feb 26, 2015	76.20	77.50	75.58	76.70	4,126	+0.30(+0.39%)
Feb 25, 2015	75.10	77.60	75.10	76.40	2,168	-2.00(-2.55%)
Feb 24, 2015	75.30	79.28	75.00	78.40	1,881	+1.60(+2.08%)
Feb 23, 2015	77.90	78.80	76.60	76.80	1,468	-1.40(-1.79%)
Feb 20, 2015	79.00	79.00	76.60	78.20	3,117	-0.16(-0.20%)
Feb 19, 2015	78.50	79.00	76.84	78.36	1,140	-0.64(-0.82%)
Feb 18, 2015	80.00	80.00	78.71	79.00	1,555	-0.36(-0.45%)
Feb 17, 2015	82.50	82.86	78.40	79.36	1,781	-3.04(-3.69%)
Feb 13, 2015	82.60	82.40	82.40	82.40	4,410	+2.50(+3.13%)
Feb 12, 2015	77.34	80.00	76.90	79.90	1,714	+2.90(+3.77%)
Feb 11, 2015	75.00	78.60	74.50	77.00	5,348	+5.40(+7.54%)
Feb 10, 2015	69.60	72.40	69.00	71.60	5,277	+2.10(+3.02%)
Feb 09, 2015	65.00	69.70	65.00	69.50	1,446	+4.50(+6.92%)
Feb 05, 2015	62.90	65.00	65.00	65.00	0	+2.10(+3.34%)
Feb 04, 2015	62.59	63.40	62.59	62.90	319	-1.50(-2.33%)
Feb 03, 2015	64.30	64.49	63.30	64.40	727	+0.30(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.