Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.196	7.203	6.969	7.054	5,358,000	-0.14(-1.98%)
Apr 28, 2016	7.326	7.359	7.138	7.196	3,630,973	-0.18(-2.46%)
Apr 27, 2016	7.112	7.612	7.255	7.378	8,317,447	+0.27(+3.74%)
Apr 26, 2016	7.307	7.326	7.080	7.112	2,460,382	-0.19(-2.58%)
Apr 25, 2016	7.378	7.398	7.261	7.300	1,368,101	+0.04(+0.54%)
Apr 22, 2016	7.255	7.372	7.164	7.261	2,007,018	+0.02(+0.27%)
Apr 21, 2016	7.300	7.300	7.170	7.242	998,855	-0.05(-0.71%)
Apr 20, 2016	7.359	7.385	7.196	7.294	1,333,172	+0.06(+0.90%)
Apr 19, 2016	7.138	7.242	7.106	7.229	1,039,650	+0.16(+2.20%)
Apr 18, 2016	6.995	7.106	6.924	7.073	1,218,351	+0.01(+0.18%)
Apr 15, 2016	7.086	7.200	7.021	7.060	2,771,450	-0.03(-0.37%)
Apr 14, 2016	7.002	7.086	6.995	7.086	2,568,754	+0.23(+3.41%)
Apr 13, 2016	6.736	6.869	6.677	6.852	1,172,417	+0.19(+2.82%)
Apr 12, 2016	6.599	6.664	6.547	6.664	2,524,894	+0.18(+2.80%)
Apr 11, 2016	6.528	6.580	6.476	6.483	2,746,132	+0.06(+1.01%)
Apr 08, 2016	6.573	6.619	6.411	6.418	1,612,623	-0.11(-1.69%)
Apr 07, 2016	6.573	6.619	6.489	6.528	1,056,870	-0.03(-0.49%)
Apr 06, 2016	6.522	6.560	6.473	6.560	1,219,117	+0.20(+3.16%)
Apr 05, 2016	6.385	6.450	6.327	6.359	1,081,040	-0.12(-1.80%)
Apr 04, 2016	6.632	6.690	6.431	6.476	1,419,945	+0.00(+0.00%)
Apr 01, 2016	6.444	6.509	6.369	6.476	1,095,281	-0.17(-2.54%)
Mar 31, 2016	6.677	6.710	6.583	6.645	1,095,131	-0.06(-0.87%)
Mar 30, 2016	6.606	6.820	6.586	6.703	2,075,368	+0.20(+3.09%)
Mar 29, 2016	6.366	6.515	6.340	6.502	1,233,199	+0.05(+0.70%)
Mar 28, 2016	6.509	6.554	6.398	6.457	757,338	-0.07(-1.09%)
Mar 24, 2016	6.424	6.528	6.528	6.528	943,125	+0.04(+0.60%)
Mar 23, 2016	6.580	6.593	6.408	6.489	1,308,168	-0.07(-1.09%)
Mar 22, 2016	6.560	6.586	6.496	6.560	1,581,656	-0.07(-1.08%)
Mar 21, 2016	6.878	6.878	6.541	6.632	2,107,761	-0.30(-4.31%)
Mar 18, 2016	7.060	7.060	6.830	6.930	1,744,954	-0.10(-1.39%)
Mar 17, 2016	7.073	7.093	6.852	7.028	2,171,906	+0.08(+1.12%)
Mar 16, 2016	6.755	6.976	6.755	6.950	1,732,428	+0.18(+2.68%)
Mar 15, 2016	6.859	6.865	6.638	6.768	1,859,115	-0.15(-2.16%)
Mar 14, 2016	6.827	6.956	6.814	6.917	2,244,161	+0.22(+3.29%)
Mar 11, 2016	6.502	6.781	6.496	6.697	3,074,972	+0.28(+4.35%)
Mar 10, 2016	6.385	6.437	6.268	6.418	1,336,359	+0.06(+0.92%)
Mar 09, 2016	6.398	6.457	6.333	6.359	1,330,748	+0.05(+0.82%)
Mar 08, 2016	6.554	6.599	6.229	6.307	2,198,999	-0.16(-2.51%)
Mar 07, 2016	6.580	6.668	6.444	6.470	2,977,936	-0.14(-2.06%)
Mar 04, 2016	6.781	6.794	6.586	6.606	3,682,834	+0.13(+2.00%)
Mar 03, 2016	6.457	6.515	6.405	6.476	1,477,037	+0.03(+0.40%)
Mar 02, 2016	6.638	6.684	6.444	6.450	2,095,055	-0.26(-3.87%)
Mar 01, 2016	6.749	6.814	6.606	6.710	2,651,776	+0.21(+3.19%)
Feb 29, 2016	6.372	6.567	6.262	6.502	2,494,039	+0.31(+5.03%)
Feb 26, 2016	6.405	6.450	6.087	6.191	3,006,134	-0.55(-8.09%)
Feb 25, 2016	6.989	7.016	6.684	6.736	2,801,818	-0.18(-2.54%)
Feb 24, 2016	6.969	6.969	6.801	6.911	1,093,450	-0.22(-3.09%)
Feb 23, 2016	7.131	7.164	7.093	7.131	607,606	-0.05(-0.63%)
Feb 22, 2016	7.222	7.268	7.138	7.177	1,324,016	+0.08(+1.10%)
Feb 19, 2016	7.060	7.106	6.956	7.099	817,600	-0.05(-0.73%)
Feb 18, 2016	7.196	7.229	7.106	7.151	1,037,317	-0.16(-2.13%)
Feb 17, 2016	7.248	7.326	7.235	7.307	1,379,678	+0.19(+2.64%)
Feb 16, 2016	7.093	7.138	6.943	7.119	1,026,725	+0.03(+0.37%)
Feb 12, 2016	6.963	7.093	7.093	7.093	1,842,022	+0.14(+2.05%)
Feb 11, 2016	6.904	7.086	6.846	6.950	1,328,250	+0.01(+0.09%)
Feb 10, 2016	6.930	6.995	6.846	6.943	581,576	+0.12(+1.81%)
Feb 09, 2016	6.950	7.022	6.690	6.820	752,028	-0.15(-2.14%)
Feb 08, 2016	7.138	7.144	6.723	6.969	1,564,023	-0.42(-5.71%)
Feb 05, 2016	7.534	7.540	7.336	7.391	769,379	-0.12(-1.64%)
Feb 04, 2016	7.462	7.599	7.294	7.514	1,562,285	+0.08(+1.14%)
Feb 03, 2016	7.475	7.482	7.203	7.430	761,982	-0.04(-0.52%)
Feb 02, 2016	7.683	7.683	7.405	7.469	1,428,535	-0.49(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.