Eli Lilly (NY: LLY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	65.58	65.58	64.37	64.74	3,951,247	-0.80(-1.22%)
Apr 28, 2016	65.24	65.71	64.86	65.53	5,113,711	-0.04(-0.07%)
Apr 27, 2016	65.59	66.13	64.99	65.58	4,306,202	+0.21(+0.31%)
Apr 26, 2016	65.67	67.11	65.22	65.37	6,239,389	-1.43(-2.14%)
Apr 25, 2016	66.39	66.85	66.13	66.80	4,394,565	+0.09(+0.14%)
Apr 22, 2016	66.08	66.80	65.94	66.71	3,146,829	+0.39(+0.59%)
Apr 21, 2016	66.14	66.94	65.92	66.31	3,834,413	+0.25(+0.38%)
Apr 20, 2016	66.24	66.66	65.63	66.07	4,724,430	-0.15(-0.22%)
Apr 19, 2016	66.49	67.28	65.69	66.21	4,456,405	+0.03(+0.04%)
Apr 18, 2016	64.78	66.22	64.45	66.19	4,770,975	+1.45(+2.24%)
Apr 15, 2016	64.81	65.35	64.36	64.74	3,508,880	-0.09(-0.13%)
Apr 14, 2016	64.54	64.99	64.11	64.82	3,525,915	+0.40(+0.63%)
Apr 13, 2016	64.05	64.48	63.49	64.42	2,731,922	+0.51(+0.79%)
Apr 12, 2016	63.24	64.53	63.02	63.91	3,324,939	+0.53(+0.84%)
Apr 11, 2016	63.84	64.06	63.25	63.38	3,909,788	-0.38(-0.59%)
Apr 08, 2016	64.52	64.52	63.31	63.76	3,763,062	-0.17(-0.27%)
Apr 07, 2016	63.86	64.42	63.30	63.93	4,344,976	-0.15(-0.23%)
Apr 06, 2016	62.40	64.33	62.40	64.08	6,614,232	+1.47(+2.35%)
Apr 05, 2016	62.38	63.13	62.12	62.60	4,190,592	-0.12(-0.19%)
Apr 04, 2016	63.05	63.25	62.47	62.72	3,262,510	-0.21(-0.33%)
Apr 01, 2016	61.37	63.17	61.31	62.93	4,764,406	+1.21(+1.96%)
Mar 31, 2016	61.51	61.99	60.94	61.72	4,293,521	+0.20(+0.32%)
Mar 30, 2016	61.69	61.99	60.91	61.52	3,594,690	+0.07(+0.11%)
Mar 29, 2016	60.63	61.66	60.56	61.45	4,450,769	+0.93(+1.53%)
Mar 28, 2016	61.15	61.25	60.32	60.53	3,105,687	-0.43(-0.70%)
Mar 24, 2016	60.55	60.96	60.96	60.96	3,375,197	-0.04(-0.07%)
Mar 23, 2016	61.86	61.91	60.78	61.00	4,532,051	-0.64(-1.04%)
Mar 22, 2016	60.18	61.92	60.13	61.64	8,931,634	+1.43(+2.38%)
Mar 21, 2016	60.68	60.90	59.86	60.21	6,883,694	-0.60(-0.99%)
Mar 18, 2016	59.31	60.90	59.19	60.81	11,820,886	+1.62(+2.74%)
Mar 17, 2016	61.91	62.01	58.18	59.19	17,992,254	-2.93(-4.72%)
Mar 16, 2016	61.10	62.48	61.00	62.12	6,168,554	+1.06(+1.74%)
Mar 15, 2016	61.41	61.71	59.65	61.06	16,040,218	-2.29(-3.61%)
Mar 14, 2016	63.65	63.94	63.25	63.35	3,735,613	-0.63(-0.99%)
Mar 11, 2016	62.97	64.24	62.73	63.98	4,115,249	+1.40(+2.23%)
Mar 10, 2016	63.43	63.61	62.08	62.59	5,156,034	-0.45(-0.71%)
Mar 09, 2016	63.01	63.37	62.57	63.03	2,767,494	+0.46(+0.74%)
Mar 08, 2016	62.52	63.90	62.47	62.57	3,822,171	-0.34(-0.54%)
Mar 07, 2016	62.71	63.39	62.40	62.91	4,016,972	-0.17(-0.27%)
Mar 04, 2016	62.89	63.48	62.48	63.08	4,061,998	+0.30(+0.48%)
Mar 03, 2016	63.25	63.33	62.21	62.78	5,281,140	-0.66(-1.04%)
Mar 02, 2016	62.34	63.47	62.09	63.44	7,862,323	+1.10(+1.76%)
Mar 01, 2016	62.25	62.41	61.59	62.35	5,298,904	+0.63(+1.03%)
Feb 29, 2016	62.89	62.89	61.69	61.71	6,685,196	-1.37(-2.17%)
Feb 26, 2016	64.64	64.96	62.92	63.08	5,609,378	-1.05(-1.63%)
Feb 25, 2016	63.66	64.19	63.23	64.13	5,025,121	+0.62(+0.97%)
Feb 24, 2016	62.85	63.67	62.26	63.51	4,242,246	+0.54(+0.86%)
Feb 23, 2016	62.65	63.85	62.62	62.97	5,146,608	+0.39(+0.63%)
Feb 22, 2016	62.49	63.12	61.80	62.58	6,617,997	+0.34(+0.55%)
Feb 19, 2016	62.30	62.63	61.88	62.23	7,759,607	-0.74(-1.17%)
Feb 18, 2016	62.93	63.90	62.71	62.97	6,557,477	-1.04(-1.62%)
Feb 17, 2016	63.43	64.21	62.65	64.01	4,666,936	+1.16(+1.84%)
Feb 16, 2016	61.67	62.93	61.65	62.85	5,613,329	+1.77(+2.89%)
Feb 12, 2016	61.34	61.09	61.09	61.09	7,388,357	-0.13(-0.21%)
Feb 11, 2016	61.88	62.25	60.71	61.21	6,329,867	-1.41(-2.26%)
Feb 10, 2016	63.19	64.17	62.55	62.63	5,539,733	-0.14(-0.22%)
Feb 09, 2016	62.50	63.80	61.90	62.77	6,062,189	-0.38(-0.61%)
Feb 08, 2016	62.60	63.48	61.99	63.15	5,108,909	-0.11(-0.17%)
Feb 05, 2016	63.12	64.54	62.60	63.26	7,416,528	+0.03(+0.05%)
Feb 04, 2016	64.65	65.14	62.51	63.23	7,447,577	-1.54(-2.38%)
Feb 03, 2016	65.08	66.01	63.17	64.77	8,184,458	-0.18(-0.28%)
Feb 02, 2016	66.10	66.65	64.77	64.94	5,644,143	-1.79(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.