Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.9100	0.9300	0.9000	0.9000	75,500	+0.00(+0.00%)
Apr 28, 2016	0.9400	0.9500	0.8800	0.9000	114,680	-0.04(-4.26%)
Apr 27, 2016	0.9400	0.9500	0.9300	0.9400	85,962	+0.04(+4.44%)
Apr 26, 2016	0.9000	0.9100	0.9000	0.9000	57,142	+0.00(+0.00%)
Apr 25, 2016	0.9200	0.9400	0.9000	0.9000	122,955	-0.01(-1.10%)
Apr 22, 2016	0.9400	0.9400	0.9100	0.9100	107,488	+0.00(+0.00%)
Apr 21, 2016	0.9900	0.9900	0.9100	0.9100	191,100	-0.08(-8.08%)
Apr 20, 2016	1.000	1.030	0.9900	0.9900	128,945	-0.01(-1.00%)
Apr 19, 2016	1.000	1.020	1.000	1.000	143,425	+0.00(+0.00%)
Apr 18, 2016	1.030	1.030	0.9900	1.000	52,026	-0.04(-3.85%)
Apr 15, 2016	0.9900	1.040	0.9800	1.040	143,597	+0.03(+2.97%)
Apr 14, 2016	1.000	1.010	0.9900	1.010	52,135	+0.01(+1.00%)
Apr 13, 2016	1.010	1.020	0.9900	1.000	62,036	+0.00(+0.00%)
Apr 12, 2016	1.040	1.040	0.9900	1.000	88,819	-0.03(-2.91%)
Apr 11, 2016	1.030	1.040	1.010	1.030	195,633	+0.02(+1.98%)
Apr 08, 2016	0.9900	1.010	0.9900	1.010	51,181	+0.01(+1.00%)
Apr 07, 2016	0.9800	1.020	0.9800	1.000	115,720	+0.02(+2.04%)
Apr 06, 2016	0.9600	0.9800	0.9500	0.9800	141,158	+0.03(+3.16%)
Apr 05, 2016	0.9400	0.9600	0.9400	0.9500	101,801	+0.02(+2.15%)
Apr 04, 2016	0.9700	0.9700	0.9200	0.9300	92,400	-0.03(-3.12%)
Apr 01, 2016	0.9400	0.9600	0.9400	0.9600	37,728	+0.02(+2.13%)
Mar 31, 2016	0.9500	0.9500	0.9400	0.9400	66,686	+0.01(+1.08%)
Mar 30, 2016	0.9200	0.9400	0.9200	0.9300	81,527	+0.01(+1.09%)
Mar 29, 2016	0.9200	0.9300	0.9200	0.9200	56,216	-0.02(-2.13%)
Mar 28, 2016	0.9500	0.9500	0.9200	0.9400	58,569	-0.01(-1.05%)
Mar 24, 2016		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Mar 23, 2016	0.9500	0.9700	0.9500	0.9600	67,445	-0.02(-2.04%)
Mar 22, 2016	1.020	1.020	0.9200	0.9800	260,436	-0.02(-2.00%)
Mar 21, 2016	1.000	1.030	1.000	1.000	159,702	-0.01(-0.99%)
Mar 18, 2016	0.9800	1.010	0.9700	1.010	86,870	+0.03(+3.06%)
Mar 17, 2016	1.070	1.080	0.9300	0.9800	448,583	-0.10(-9.26%)
Mar 16, 2016	1.080	1.080	1.040	1.080	457,348	+0.04(+3.85%)
Mar 15, 2016	1.130	1.140	1.020	1.040	445,832	-0.09(-7.96%)
Mar 14, 2016	1.100	1.140	1.100	1.130	969,632	+0.08(+7.62%)
Mar 11, 2016	1.060	1.080	1.050	1.050	336,403	+0.01(+0.96%)
Mar 10, 2016	1.060	1.090	1.030	1.040	683,510	+0.03(+2.97%)
Mar 09, 2016	0.9300	1.030	0.9300	1.010	878,642	+0.08(+8.60%)
Mar 08, 2016	0.9200	0.9300	0.9000	0.9300	261,319	+0.02(+2.20%)
Mar 07, 2016	0.9300	0.9500	0.8900	0.9100	1,164,861	+0.11(+13.75%)
Mar 04, 2016	0.8100	0.8200	0.8000	0.8000	53,408	-0.02(-2.44%)
Mar 03, 2016	0.8000	0.8200	0.8000	0.8200	45,500	+0.03(+3.80%)
Mar 02, 2016	0.7800	0.7900	0.7700	0.7900	45,529	+0.01(+1.28%)
Mar 01, 2016	0.8300	0.8400	0.7800	0.7800	87,260	-0.05(-6.02%)
Feb 29, 2016	0.8000	0.8400	0.8000	0.8300	56,730	+0.03(+3.75%)
Feb 26, 2016	0.8300	0.8300	0.7900	0.8000	79,870	-0.03(-3.61%)
Feb 25, 2016	0.7100	0.8300	0.7100	0.8300	247,544	+0.12(+16.90%)
Feb 24, 2016	0.7000	0.7100	0.6600	0.7100	234,414	+0.00(+0.00%)
Feb 23, 2016	0.8900	0.9000	0.7100	0.7100	465,653	-0.17(-19.32%)
Feb 22, 2016	0.8500	0.9000	0.8300	0.8800	435,673	+0.03(+3.53%)
Feb 19, 2016	0.8100	0.8500	0.8000	0.8500	339,386	+0.04(+4.94%)
Feb 18, 2016	0.8000	0.8100	0.8000	0.8100	104,325	+0.01(+1.25%)
Feb 17, 2016	0.7800	0.8000	0.7800	0.8000	77,570	+0.02(+2.56%)
Feb 16, 2016	0.7700	0.7800	0.7700	0.7800	57,334	+0.00(+0.00%)
Feb 12, 2016		0.7800	0.7800	0.7800	0	+0.01(+1.30%)
Feb 11, 2016	0.8000	0.8000	0.7700	0.7700	115,713	-0.02(-2.53%)
Feb 10, 2016	0.7900	0.8000	0.7900	0.7900	35,450	-0.03(-3.66%)
Feb 09, 2016	0.7900	0.8200	0.7900	0.8200	102,134	+0.03(+3.80%)
Feb 08, 2016	0.8100	0.8100	0.7600	0.7900	160,398	-0.03(-3.66%)
Feb 05, 2016		0.8200	0.8200	0.8200	104,400	+0.00(+0.00%)
Feb 04, 2016	0.8200	0.8300	0.8000	0.8200	174,618	+0.06(+7.89%)
Feb 03, 2016	0.7400	0.8500	0.7400	0.7600	599,682	+0.01(+1.33%)
Feb 02, 2016	0.6800	0.7500	0.6800	0.7500	225,706	+0.07(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.