RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2017		23.48	23.48	23.48	0	-0.14(-0.59%)
Apr 12, 2017	23.62	23.62	23.62	23.62	150	+0.02(+0.08%)
Apr 05, 2017		23.60	23.60	23.60	0	+0.07(+0.30%)
Mar 31, 2017		23.53	23.53	23.53	0	-0.17(-0.72%)
Mar 29, 2017		23.70	23.70	23.70	0	+0.14(+0.59%)
Mar 01, 2017		23.56	23.56	23.56	50	+0.28(+1.20%)
Feb 28, 2017	23.28	23.28	23.28	23.28	386	+0.39(+1.70%)
Feb 10, 2017		22.89	22.89	22.89	22	+0.40(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.