Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.51	62.69	61.37	61.41	2,299,682	-0.77(-1.24%)
Apr 27, 2018	62.50	62.84	61.67	62.18	2,373,429	-0.69(-1.10%)
Apr 26, 2018	62.73	63.36	62.33	62.87	1,604,831	+0.16(+0.25%)
Apr 25, 2018	63.35	63.52	62.32	62.71	2,329,589	-0.80(-1.26%)
Apr 24, 2018	64.44	65.01	62.21	63.51	2,421,098	-0.43(-0.68%)
Apr 23, 2018	65.03	65.11	63.65	63.95	2,323,511	-0.87(-1.34%)
Apr 20, 2018	64.90	65.21	64.07	64.82	3,393,092	+0.11(+0.17%)
Apr 19, 2018	64.21	64.95	63.76	64.71	3,741,023	+1.47(+2.33%)
Apr 18, 2018	63.47	64.11	62.26	63.23	6,886,430	+4.00(+6.76%)
Apr 17, 2018	59.04	59.62	58.74	59.23	2,279,527	+0.50(+0.86%)
Apr 16, 2018	58.41	58.84	58.19	58.73	1,729,225	+0.90(+1.55%)
Apr 13, 2018	58.79	58.82	57.52	57.83	1,361,919	-0.52(-0.90%)
Apr 12, 2018	58.22	58.75	58.16	58.35	1,565,055	+0.41(+0.70%)
Apr 11, 2018	57.26	58.51	57.10	57.95	1,627,013	+0.26(+0.45%)
Apr 10, 2018	57.88	58.27	57.38	57.69	1,888,656	+0.65(+1.14%)
Apr 09, 2018	57.54	57.92	56.99	57.04	1,107,845	-0.15(-0.26%)
Apr 06, 2018	58.25	58.59	56.73	57.19	1,891,297	-1.69(-2.87%)
Apr 05, 2018	57.97	59.01	57.71	58.88	1,515,667	+1.28(+2.23%)
Apr 04, 2018	56.59	57.61	55.96	57.59	2,659,354	+0.10(+0.17%)
Apr 03, 2018	57.27	57.54	56.78	57.49	1,370,348	+0.52(+0.92%)
Apr 02, 2018	58.06	58.39	56.28	56.97	1,426,775	-1.30(-2.24%)
Mar 29, 2018		58.27	58.27	58.27	0	+1.35(+2.38%)
Mar 28, 2018	56.85	57.33	56.34	56.92	1,777,484	+0.15(+0.26%)
Mar 27, 2018	57.60	58.23	56.50	56.77	1,121,961	-0.84(-1.46%)
Mar 26, 2018	56.98	57.65	56.41	57.61	1,336,271	+1.32(+2.35%)
Mar 23, 2018	57.07	57.53	56.20	56.29	1,579,644	-0.58(-1.03%)
Mar 22, 2018	58.04	58.29	56.82	56.87	1,348,789	-1.73(-2.95%)
Mar 21, 2018	58.52	59.14	58.07	58.60	915,529	+0.18(+0.30%)
Mar 20, 2018	58.33	58.92	58.16	58.42	1,278,263	+0.18(+0.31%)
Mar 19, 2018	58.09	58.34	57.63	58.24	1,279,697	+0.11(+0.19%)
Mar 16, 2018	58.47	58.47	58.01	58.13	2,344,901	-0.17(-0.29%)
Mar 15, 2018	58.41	58.41	57.32	58.30	1,736,638	-0.09(-0.15%)
Mar 14, 2018	58.59	58.59	57.80	58.39	2,948,516	+0.19(+0.32%)
Mar 13, 2018	58.67	58.77	58.07	58.20	1,395,157	-0.10(-0.17%)
Mar 12, 2018	59.66	59.66	58.18	58.30	2,641,422	-1.38(-2.32%)
Mar 09, 2018	58.75	59.70	58.45	59.69	1,191,915	+1.35(+2.32%)
Mar 08, 2018	58.09	58.42	57.59	58.33	1,023,870	+0.52(+0.91%)
Mar 07, 2018		57.97		57.81	1,435,790	-0.07(-0.12%)
Mar 06, 2018	57.85	58.31	57.53	57.88	1,297,652	+0.21(+0.36%)
Mar 05, 2018	56.47	57.98	56.24	57.67	1,448,074	+0.71(+1.25%)
Mar 02, 2018	56.97	57.14	55.98	56.96	1,962,766	-0.57(-1.00%)
Mar 01, 2018	59.14	59.49	57.09	57.53	2,445,667	-1.59(-2.69%)
Feb 28, 2018	59.77	60.49	59.12	59.12	1,629,290	-0.40(-0.66%)
Feb 27, 2018	60.22	60.72	59.50	59.52	1,346,700	-0.77(-1.28%)
Feb 26, 2018	59.11	60.42	58.85	60.29	1,394,979	+1.73(+2.95%)
Feb 23, 2018	58.86	59.15	58.24	58.56	1,868,850	-0.24(-0.40%)
Feb 22, 2018				58.80	1,356,994	+0.00(+0.00%)
Feb 21, 2018	59.24	59.75	58.70	58.80	2,454,056	-0.53(-0.90%)
Feb 20, 2018	59.17	60.12	58.88	59.33	1,533,402	-0.27(-0.45%)
Feb 16, 2018		59.60	59.60	59.60	0	+0.64(+1.09%)
Feb 15, 2018	58.36	59.13	58.18	58.95	1,878,305	+0.87(+1.50%)
Feb 14, 2018	56.45	58.18	56.22	58.09	2,193,908	+1.23(+2.17%)
Feb 13, 2018	56.58	57.48	56.41	56.85	1,816,741	+0.00(+0.00%)
Feb 12, 2018	56.08	57.41	55.72	56.85	1,823,425	+1.22(+2.20%)
Feb 09, 2018	55.52	56.18	53.70	55.63	2,088,197	+0.76(+1.39%)
Feb 08, 2018	57.30	57.30	54.82	54.87	1,499,768	-2.34(-4.09%)
Feb 07, 2018	56.32	58.10	56.26	57.21	1,880,208	+0.80(+1.42%)
Feb 06, 2018	54.95	56.76	54.28	56.41	2,485,567	-0.25(-0.44%)
Feb 05, 2018	57.49	59.00	55.47	56.65	2,033,084	-1.69(-2.90%)
Feb 02, 2018	58.77	59.41	58.22	58.34	1,768,664	-0.77(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.