Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	315.55	315.95	314.64	314.64	2,646	-3.16(-0.99%)
Apr 27, 2018	317.00	322.53	311.61	317.81	8,985	+2.47(+0.78%)
Apr 26, 2018	320.35	324.68	315.34	315.34	10,761	-3.06(-0.96%)
Apr 25, 2018	315.62	319.67	313.24	318.40	9,870	+2.07(+0.66%)
Apr 24, 2018	317.33	325.67	315.46	316.33	10,173	-2.87(-0.90%)
Apr 23, 2018	321.16	322.15	317.96	319.19	7,937	+1.49(+0.47%)
Apr 20, 2018	318.08	318.50	316.22	317.71	8,020	-0.80(-0.25%)
Apr 19, 2018	314.17	320.18	314.17	318.51	4,070	+2.14(+0.68%)
Apr 18, 2018	316.22	319.86	315.55	316.37	14,251	-0.05(-0.02%)
Apr 17, 2018	317.70	319.19	315.90	316.42	7,851	-0.64(-0.20%)
Apr 16, 2018	312.25	317.21	312.21	317.06	15,899	+5.50(+1.77%)
Apr 13, 2018	314.19	314.70	310.77	311.56	9,356	-1.09(-0.35%)
Apr 12, 2018	313.04	314.83	310.47	312.65	8,514	+0.56(+0.18%)
Apr 11, 2018	312.78	317.52	309.66	312.09	8,894	-2.58(-0.82%)
Apr 10, 2018	313.04	315.23	311.56	314.66	9,379	+6.52(+2.12%)
Apr 09, 2018	305.01	310.42	304.31	308.14	10,776	+4.11(+1.35%)
Apr 06, 2018	303.23	304.10	298.14	304.03	20,775	-1.69(-0.55%)
Apr 05, 2018	299.09	309.27	299.09	305.71	14,633	+4.41(+1.46%)
Apr 04, 2018	297.53	302.18	297.53	301.30	8,224	+1.44(+0.48%)
Apr 03, 2018	298.68	301.53	298.08	299.86	7,692	+1.00(+0.33%)
Apr 02, 2018	301.35	303.12	296.49	298.86	6,086	-3.36(-1.11%)
Mar 29, 2018		302.22	302.22	302.22	0	+0.30(+0.10%)
Mar 28, 2018	303.00	304.32	300.36	301.93	13,087	-0.22(-0.07%)
Mar 27, 2018	302.75	306.31	299.47	302.14	24,530	+0.67(+0.22%)
Mar 26, 2018	300.36	302.18	297.38	301.47	10,937	+3.99(+1.34%)
Mar 23, 2018	307.25	307.25	297.48	297.48	18,941	-8.82(-2.88%)
Mar 22, 2018	308.57	311.25	306.31	306.31	13,758	-4.71(-1.51%)
Mar 21, 2018	309.22	311.26	307.69	311.01	9,355	+1.78(+0.58%)
Mar 20, 2018	311.76	314.42	306.63	309.23	13,980	-3.60(-1.15%)
Mar 19, 2018	309.30	313.85	309.28	312.83	11,406	-1.30(-0.41%)
Mar 16, 2018	313.35	314.30	311.36	314.13	10,251	+0.53(+0.17%)
Mar 15, 2018	313.56	313.65	307.77	313.60	6,931	-0.93(-0.30%)
Mar 14, 2018	312.65	315.24	307.79	314.53	7,696	-1.69(-0.53%)
Mar 13, 2018	317.72	318.20	316.22	316.22	4,196	-2.96(-0.93%)
Mar 12, 2018	316.61	320.53	316.32	319.18	7,424	+1.40(+0.44%)
Mar 09, 2018	312.35	317.85	310.72	317.79	7,360	+6.96(+2.24%)
Mar 08, 2018	307.60	314.02	307.42	310.83	6,690	+0.46(+0.15%)
Mar 07, 2018	309.03	310.95	305.00	310.37	6,429	-1.87(-0.60%)
Mar 06, 2018	309.32	313.74	306.82	312.24	9,943	+2.49(+0.80%)
Mar 05, 2018	302.94	310.77	300.46	309.76	9,947	+7.41(+2.45%)
Mar 02, 2018	302.33	304.32	300.07	302.34	5,204	-0.04(-0.01%)
Mar 01, 2018	302.64	307.66	302.34	302.38	3,277	+0.04(+0.01%)
Feb 28, 2018	304.29	308.29	302.34	302.34	8,525	-0.80(-0.26%)
Feb 27, 2018	299.09	304.67	299.09	303.14	12,714	+1.04(+0.34%)
Feb 26, 2018	300.16	303.67	298.59	302.10	7,680	+0.45(+0.15%)
Feb 23, 2018	303.69	310.72	295.53	301.66	19,674	-2.03(-0.67%)
Feb 22, 2018	324.08	324.08	303.69	303.69	3,118	-3.31(-1.08%)
Feb 21, 2018	307.35	315.62	304.32	307.00	4,568	-0.31(-0.10%)
Feb 20, 2018	310.94	312.80	307.30	307.31	5,265	-4.94(-1.58%)
Feb 16, 2018		312.24	312.24	312.24	0	+8.91(+2.94%)
Feb 15, 2018	300.85	303.74	297.91	303.33	5,216	+2.58(+0.86%)
Feb 14, 2018	291.21	302.33	291.21	300.75	4,984	+7.13(+2.43%)
Feb 13, 2018	298.74	298.74	293.21	293.63	3,863	-5.51(-1.84%)
Feb 12, 2018	300.45	304.05	298.83	299.14	5,215	+0.03(+0.01%)
Feb 09, 2018	303.64	305.68	296.39	299.11	10,993	-3.43(-1.13%)
Feb 08, 2018	301.11	308.86	301.11	302.54	6,605	-8.72(-2.80%)
Feb 07, 2018	296.91	311.26	296.91	311.26	12,562	+14.35(+4.83%)
Feb 06, 2018	305.03	305.03	273.59	296.91	17,199	-25.24(-7.83%)
Feb 05, 2018		322.15	317.23	322.15	1,765	+4.39(+1.38%)
Feb 02, 2018	318.81	321.36	316.56	317.76	10,014	-3.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.