RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		19.02	19.02	19.02	0	+0.56(+3.03%)
Apr 20, 2018		18.46	18.46	18.46	1	+0.06(+0.33%)
Apr 16, 2018		18.40	18.40	18.40	0	-0.30(-1.60%)
Apr 13, 2018	18.60	18.70	18.60	18.70	952	-0.05(-0.27%)
Apr 11, 2018		18.75	18.75	18.75	0	+0.00(+0.00%)
Apr 10, 2018	18.76	18.76	18.75	18.75	332	-0.11(-0.58%)
Apr 09, 2018	18.86	18.86	18.86	18.86	150	-0.16(-0.84%)
Apr 04, 2018		19.02	19.02	19.02	0	+0.32(+1.71%)
Mar 27, 2018		18.70	18.70	18.70	0	-0.70(-3.61%)
Mar 16, 2018		19.40	19.40	19.40	0	+0.43(+2.27%)
Mar 06, 2018	18.97	18.97	18.97	18.97	200	+0.32(+1.72%)
Mar 01, 2018		18.65	18.65	18.65	68	-0.35(-1.84%)
Feb 27, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 26, 2018	19.00	19.00	19.00	19.00	100	+0.25(+1.33%)
Feb 21, 2018		18.75	18.75	18.75	0	+0.48(+2.63%)
Feb 12, 2018		18.27	18.27	18.27	0	-0.04(-0.22%)
Feb 09, 2018	18.28	18.31	18.28	18.31	5,500	-0.24(-1.29%)
Feb 07, 2018		18.55	18.55	18.55	0	+0.05(+0.27%)
Feb 06, 2018	18.29	18.77	18.29	18.50	1,902	-0.53(-2.79%)
Feb 05, 2018	19.03	19.03	19.03	19.03	2,010	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.