Key Energy Services Inc (NY: KEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.450	4.495	4.070	4.180	206,443	-0.23(-5.22%)
Apr 29, 2019	4.430	4.670	4.270	4.410	123,466	-0.03(-0.68%)
Apr 26, 2019	4.240	4.560	4.050	4.440	206,400	+0.09(+2.07%)
Apr 25, 2019	5.080	5.100	4.180	4.350	433,538	-0.68(-13.52%)
Apr 24, 2019	4.750	5.100	4.750	5.030	255,940	+0.22(+4.57%)
Apr 23, 2019	5.350	5.350	4.750	4.810	763,701	-0.56(-10.43%)
Apr 22, 2019	4.180	5.640	4.120	5.370	2,123,229	+1.51(+39.12%)
Apr 18, 2019	3.620	3.900	3.300	3.860	270,700	+0.22(+6.04%)
Apr 17, 2019	3.820	3.870	3.490	3.640	170,466	-0.17(-4.46%)
Apr 16, 2019	3.400	3.830	3.240	3.810	161,133	+0.40(+11.73%)
Apr 15, 2019	3.700	3.701	3.140	3.410	237,676	-0.29(-7.84%)
Apr 12, 2019	3.840	3.930	3.430	3.700	246,300	-0.03(-0.80%)
Apr 11, 2019	3.930	3.956	3.690	3.730	117,904	-0.18(-4.60%)
Apr 10, 2019	4.000	4.270	3.685	3.910	407,751	-0.06(-1.51%)
Apr 09, 2019	4.530	4.530	3.890	3.970	433,847	-0.61(-13.32%)
Apr 08, 2019	4.510	4.650	4.330	4.580	138,119	+0.06(+1.33%)
Apr 05, 2019	4.260	4.640	4.250	4.520	202,600	+0.20(+4.63%)
Apr 04, 2019	4.680	4.700	4.250	4.320	279,372	-0.36(-7.69%)
Apr 03, 2019	4.250	5.180	4.250	4.680	475,837	+0.46(+10.90%)
Apr 02, 2019	4.110	4.420	4.080	4.220	167,095	+0.13(+3.18%)
Apr 01, 2019	4.050	4.320	3.950	4.090	196,546	+0.03(+0.74%)
Mar 29, 2019	4.420	4.490	3.910	4.060	252,900	-0.31(-7.09%)
Mar 28, 2019	4.080	4.420	3.980	4.370	244,640	+0.17(+4.05%)
Mar 27, 2019	4.320	4.420	3.800	4.200	311,860	-0.12(-2.78%)
Mar 26, 2019	4.030	4.650	3.980	4.320	525,552	+0.44(+11.34%)
Mar 25, 2019	4.750	4.750	3.870	3.880	604,183	-0.91(-19.00%)
Mar 22, 2019	5.690	5.810	4.650	4.790	580,100	-1.01(-17.41%)
Mar 21, 2019	5.980	6.030	5.450	5.800	220,931	-0.10(-1.69%)
Mar 20, 2019	5.610	6.040	5.520	5.900	193,556	+0.30(+5.36%)
Mar 19, 2019	5.600	6.000	5.530	5.600	240,213	-0.18(-3.11%)
Mar 18, 2019	6.190	6.200	5.140	5.780	817,953	-0.37(-6.02%)
Mar 15, 2019	5.050	6.420	5.050	6.150	1,017,600	+1.15(+23.00%)
Mar 14, 2019	4.450	5.140	4.380	5.000	635,880	+0.64(+14.68%)
Mar 13, 2019	4.030	4.580	4.000	4.360	565,761	+0.37(+9.27%)
Mar 12, 2019	3.300	4.240	3.300	3.990	915,918	+0.69(+20.91%)
Mar 11, 2019	3.340	3.430	3.200	3.300	163,735	-0.03(-0.90%)
Mar 08, 2019	3.570	3.570	3.180	3.330	381,700	-0.21(-5.93%)
Mar 07, 2019	3.330	4.000	3.210	3.540	668,147	+0.25(+7.60%)
Mar 06, 2019	3.340	3.430	3.020	3.290	296,588	-0.16(-4.64%)
Mar 05, 2019	3.830	4.330	3.160	3.450	1,059,161	-0.31(-8.24%)
Mar 04, 2019	2.720	3.930	2.720	3.760	1,249,435	+1.08(+40.30%)
Mar 01, 2019	2.560	2.750	2.510	2.680	167,400	+0.12(+4.69%)
Feb 28, 2019	2.710	2.858	2.545	2.560	162,683	-0.12(-4.48%)
Feb 27, 2019	2.920	2.920	2.330	2.680	461,655	-0.07(-2.55%)
Feb 26, 2019	2.240	2.970	2.200	2.750	964,334	+0.50(+22.22%)
Feb 25, 2019	1.900	2.280	1.840	2.250	668,413	+0.42(+22.95%)
Feb 22, 2019	1.980	2.015	1.820	1.830	113,300	-0.14(-7.11%)
Feb 21, 2019	1.840	2.020	1.810	1.970	167,271	+0.13(+7.07%)
Feb 20, 2019	1.850	1.900	1.830	1.840	56,500	+0.00(+0.00%)
Feb 19, 2019	1.950	2.000	1.810	1.840	77,062	-0.10(-5.15%)
Feb 15, 2019	1.980	2.060	1.940	1.940	152,500	-0.03(-1.52%)
Feb 14, 2019	1.980	2.010	1.900	1.970	72,055	+0.01(+0.51%)
Feb 13, 2019	1.980	2.150	1.950	1.960	223,022	+0.00(+0.00%)
Feb 12, 2019	1.940	1.990	1.919	1.960	109,863	+0.05(+2.62%)
Feb 11, 2019	1.920	1.940	1.780	1.910	81,041	+0.05(+2.69%)
Feb 08, 2019	1.910	1.910	1.780	1.860	140,100	-0.05(-2.62%)
Feb 07, 2019	2.140	2.140	1.810	1.910	228,597	-0.24(-11.16%)
Feb 06, 2019	2.140	2.186	2.050	2.150	107,805	-0.02(-0.92%)
Feb 05, 2019	2.200	2.250	2.120	2.170	223,487	-0.02(-0.91%)
Feb 04, 2019	1.910	2.210	1.820	2.190	394,628	+0.28(+14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.